SPARTA (SPARTA) Live Price

SPARTA logo
SPARTASPARTA
GBP 0.057702+ 12.22%
Market Cap
GBP 10.83M
12.01%
Volume (24)
GBP 47,462
3.12%
Circulating Supply
186,834,900 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

SPARTA Price Today

SPARTA Price
GBP 0.057702

Price Change

GBP 0.00628527
12.22%
24h Low / 24h High
GBP 0.04751145 / GBP 0.058653

Trading Volume

GBP 47,462
3.12%
Volume / Market Cap
0.0043825245
Market Dominance
0.00037913117%
Market Rank
#1484

SPARTA Supply

Circulating Supply
186,834,898.904 SPARTA
Total Supply
186,834,898.904 SPARTA
Max Supply
2,000,000,000 SPARTA

SPARTA Market Cap

Market Cap
GBP 10,829,831
12.01%

Fully Diluted
Market Cap

GBP 10,829,831
16.31%

SPARTA Price Yesterday

Yesterday's Low / High
GBP 0.049160913 / GBP 0.050512204
Yesterday's Open / Close
GBP 0.050512204 / GBP 0.049160913
Yesterday's Change
15.78%
Yesterday's Volume
GBP 48,843.373

SPARTA Price History

7d Low / 7d High
GBP 0.045485227 / GBP 0.076165295
30d Low / 30d High
GBP 0.044029139 / GBP 0.053074332
90d Low / 90d High
GBP 0.034588193 / GBP 0.053074332
52 Week Low / 52 Week High
GBP 0.033006783 / GBP 0.053074332
All Time High5월 13일, 2025 (2 months ago)
GBP 0.083765
30.80%
All Time Low7월 15일, 2025 (14 days ago)
GBP 0.02311053
150.82%

Data provided by Coingecko API

SPARTA to GBP converter

SPARTA
SPARTASPARTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SPARTA Price Chart (SPARTA to GBP)

SPARTAGBP by TradingView

SPARTA Exchanges

Instant crypto to crypto exchange coming soon!

SPARTA Historical Price Data (GBP)

Date
2025. 7. 28.
GBP 0.052255
GBP 0
GBP 0.053074
GBP 0.047603
2025. 7. 27.
GBP 0.041498
GBP 0.052255
GBP 0.050049
GBP 0.041498
2025. 7. 26.
GBP 0.036973
GBP 0.041498
GBP 0.041245
GBP 0.03645
2025. 7. 25.
GBP 0.035805
GBP 0.036973
GBP 0.037044
GBP 0.034211
2025. 7. 24.
GBP 0.034665
GBP 0.035805
GBP 0.036563
GBP 0.034293
2025. 7. 23.
GBP 0.034645
GBP 0.034665
GBP 0.036446
GBP 0.033559
2025. 7. 22.
GBP 0.035581
GBP 0.034645
GBP 0.035906
GBP 0.033007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 46 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,191
0.25%
Market CapGBP 2.35T
VolumeGBP 41.33B
2
GBP 3,807.37
0.95%
Market CapGBP 460.21B
VolumeGBP 32.1B
3
GBP 3.11
2.53%
Market CapGBP 184.78B
VolumeGBP 6.61B
5
GBP 813.15
3.60%
Market CapGBP 113.39B
VolumeGBP 2.1B
6
GBP 181.17
4.75%
Market CapGBP 97.85B
VolumeGBP 6.6B
9
GBP 0.224917
5.09%
Market CapGBP 33.83B
VolumeGBP 2.5B

Data provided by Coingecko API

More Cryptocurrencies

1480
GBP 0.153116
9.64%
Market CapGBP 10.93M
VolumeGBP 1.96M
1482
GBP 0.117818
9.21%
Market CapGBP 10.9M
VolumeGBP 150,296
1481
GBP 0.273052
0.24%
Market CapGBP 10.88M
VolumeGBP 190,429
1485
GBP 85.21
5.73%
Market CapGBP 10.83M
VolumeGBP 41,725
1483
GBP 0.01080957
6.64%
Market CapGBP 10.83M
VolumeGBP 19,641

Data provided by Coingecko API