HUMAN Protocol (HMT) Live Price

HUMAN Protocol logo
HMTHUMAN Protocol
GBP 0.022923-0.63%
Market Cap
GBP 0
0%
Volume (24)
GBP 140,326
0.47%
Circulating Supply
0 HMT
Issue Date
-

Data provided by Coingecko API

HMT price Statistics

HUMAN Protocol Price Today

HUMAN Protocol Price
GBP 0.0229226

Price Change

GBP -0.00014484169
0.63%
24h Low / 24h High
GBP 0.02278934 / GBP 0.02333938

Trading Volume

GBP 140,326
0.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HUMAN Protocol Supply

Circulating Supply
0 HMT
Total Supply
1,000,000,000 HMT
Max Supply
0 HMT

HUMAN Protocol Market Cap

Fully Diluted
Market Cap

GBP 22,959,741
0.78%

HUMAN Protocol Price Yesterday

Yesterday's Low / High
GBP 0.023124956 / GBP 0.023155742
Yesterday's Open / Close
GBP 0.023124956 / GBP 0.023155742
Yesterday's Change
0.94%
Yesterday's Volume
GBP 129,213.68

HUMAN Protocol Price History

7d Low / 7d High
GBP 0.028419999 / GBP 0.030627769
30d Low / 30d High
GBP 0.022887148 / GBP 0.02372237
90d Low / 90d High
GBP 0.022887148 / GBP 0.024108434
52 Week Low / 52 Week High
GBP 0.022369154 / GBP 0.024108434
All Time High8월 18일, 2021 (2 years ago)
GBP 0.993728
97.69%
All Time Low4월 24일, 2024 (1 months ago)
GBP 0.02193988
4.81%

Data provided by Coingecko API

HMT to GBP converter

HUMAN Protocol
HUMAN ProtocolHMT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HUMAN Protocol Price Chart (HMT to GBP)

HMTGBP by TradingView

HUMAN Protocol Exchanges

Instant crypto to crypto exchange coming soon!

HUMAN Protocol Historical Price Data (GBP)

Date
2024. 5. 24.
GBP 0.023384
GBP 0
GBP 0.023722
GBP 0.022887
2024. 5. 23.
GBP 0.023906
GBP 0.023384
GBP 0.023964
GBP 0.023274
2024. 5. 22.
GBP 0.023403
GBP 0.023906
GBP 0.024108
GBP 0.023403
2024. 5. 21.
GBP 0.02367
GBP 0.023403
GBP 0.02367
GBP 0.023174
2024. 5. 20.
GBP 0.022867
GBP 0.02367
GBP 0.023799
GBP 0.022747
2024. 5. 19.
GBP 0.022867
GBP 0.022867
GBP 0.023147
GBP 0.022697
2024. 5. 18.
GBP 0.022687
GBP 0.022867
GBP 0.023024
GBP 0.022369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 48 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,924
0.69%
Market CapGBP 1.36T
VolumeGBP 17.94B
2
GBP 3,744.64
1.94%
Market CapGBP 449.95B
VolumeGBP 11.04B
4
GBP 602.27
0.65%
Market CapGBP 92.66B
VolumeGBP 595.03M
8
GBP 0.538266
1.31%
Market CapGBP 29.84B
VolumeGBP 540.95M
11
GBP 0.459894
0.73%
Market CapGBP 16.26B
VolumeGBP 234.73M
588
GBP 1.003
0.53%
Market CapGBP 70.72M
VolumeGBP 330,450

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 54,458
0.66%
Market CapGBP 1.07T
VolumeGBP 20.24B
2
GBP 3,022.93
4.43%
Market CapGBP 363.83B
VolumeGBP 17.34B
3
GBP 0.784935
0.09%
Market CapGBP 87.67B
VolumeGBP 34.98B
4
GBP 473.95
1.64%
Market CapGBP 72.79B
VolumeGBP 762.66M
5
GBP 135.77
2.76%
Market CapGBP 60.87B
VolumeGBP 2.98B

Data provided by Coingecko API