BillionHappiness (BHC) Live Price

BillionHappiness logo
BHCBillionHappiness
0.403296 -2.01%
Market Cap
€20,165
2.01%
Volume (24)
54
0.01%
Circulating Supply
50,000 BHC
Issue Date
-

Data provided by Coingecko API

BHC price Statistics

BillionHappiness Price Today

BillionHappiness Price
€0.403296

Price Change

€-0.0082557498
2.01%
24h Low / 24h High
€0.393023 / €0.4134

Trading Volume

€54.07
0.01%
Volume / Market Cap
0.0026813786
Market Dominance
<0.000001%
Market Rank
#9802

BillionHappiness Supply

Circulating Supply
50,000 BHC
Total Supply
50,000 BHC
Max Supply
0 BHC

BillionHappiness Market Cap

Market Cap
€20,165
2.01%

Fully Diluted
Market Cap

€20,165
1.95%

BillionHappiness Price Yesterday

Yesterday's Low / High
€0.41129631 / €0.4113418
Yesterday's Open / Close
€0.41129631 / €0.4113418
Yesterday's Change
1.95%
Yesterday's Volume
€2.1534764

BillionHappiness Price History

7d Low / 7d High
€0.47343772 / €0.55818179
30d Low / 30d High
€0.40433428 / €0.41235593
90d Low / 90d High
€0.40433428 / €0.4724738
52 Week Low / 52 Week High
€0.40433428 / €0.47858674
All Time High4월 6일, 2021 (4 years ago)
€368.02
99.89%
All Time Low11월 25일, 2024 (9 months ago)
>1000000%

Data provided by Coingecko API

BHC to EUR converter

BillionHappiness
BillionHappinessBHC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BHC Safely with 3Commas

Use a proven backtested strategy for BHC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BillionHappiness Price Chart (BHC to EUR)

    BHCEUR by TradingView

    BillionHappiness Exchanges

    Instant crypto to crypto exchange coming soon!

    BillionHappiness Historical Price Data (EUR)

    Date
    2025. 9. 2.
    €0.406452
    €0
    €0.412356
    €0.406452
    2025. 8. 31.
    €0.449158
    €0
    €0.457025
    €0.446975
    2025. 8. 30.
    €0.472342
    €0.449158
    €0.472342
    €0.446569
    2025. 8. 29.
    €0.475001
    €0.472342
    €0.475953
    €0.463975
    2025. 8. 28.
    €0.466275
    €0.475001
    €0.478587
    €0.465639
    2025. 8. 27.
    €0.470559
    €0.466275
    €0.472662
    €0.464871

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    0 hours, 19 minutes and 15 seconds

    Explore Our Other Products for BHC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,702
    0.52%
    Market Cap€2.23T
    Volume€35.96B
    2
    4,455.13
    3.09%
    Market Cap€537.84B
    Volume€29.67B
    3
    2.84
    0.44%
    Market Cap€169.22B
    Volume€4.31B
    5
    854.95
    0.42%
    Market Cap€118.99B
    Volume€861.53M
    6
    210.07
    0.66%
    Market Cap€113.65B
    Volume€6.97B
    9
    0.22
    2.78%
    Market Cap€33.28B
    Volume€1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    9799
    0.00013925
    2.24%
    Market Cap€20,171
    Volume€146
    9800
    0.00002029
    0%
    Market Cap€20,283
    Volume€8
    9801
    0.04
    6.22%
    Market Cap€20,187
    Volume€3,728
    9803
    0.00008144
    5.36%
    Market Cap€20,179
    Volume€137
    9804
    Market Cap€20,165
    Volume€54

    Data provided by Coingecko API