TruFin Staked MATIC (TRUMATIC) Live Price

TruFin Staked MATIC logo
TRUMATICTruFin Staked MATIC
JPY 35.35 -10.10%
Market Cap
JPY 5.41B
10.10%
Volume (24)
JPY 71,509
0.12%
Circulating Supply
153,064,990 TRUMATIC
Issue Date
-

Data provided by Coingecko API

TRUMATIC price Statistics

TruFin Staked MATIC Price Today

TruFin Staked MATIC Price
JPY 35.35

Price Change

JPY -3.9696697
10.10%
24h Low / 24h High
JPY 34.96 / JPY 39.59

Trading Volume

JPY 71,509
0.12%
Volume / Market Cap
0.000013216346
Market Dominance
0.0011769484%
Market Rank
#753

TruFin Staked MATIC Supply

Circulating Supply
153,064,993.007 TRUMATIC
Total Supply
153,064,993.007 TRUMATIC
Max Supply
0 TRUMATIC

TruFin Staked MATIC Market Cap

Market Cap
JPY 5,410,648,300
10.10%

Fully Diluted
Market Cap

JPY 5,410,648,300
9.98%

TruFin Staked MATIC Price Yesterday

Yesterday's Low / High
JPY 39.26365 / JPY 39.268719
Yesterday's Open / Close
JPY 39.268719 / JPY 39.26365
Yesterday's Change
9.97%
Yesterday's Volume
JPY 263,137.79

TruFin Staked MATIC Price History

7d Low / 7d High
JPY 0.24526513 / JPY 0.33058972
30d Low / 30d High
JPY 37.974733 / JPY 39.567531
90d Low / 90d High
JPY 37.974733 / JPY 41.605958
52 Week Low / 52 Week High
JPY 37.974733 / JPY 49.798182
All Time High3월 13일, 2024 (12 months ago)
JPY 196.91
82.01%
All Time Low3월 9일, 2025 (0 days ago)
JPY 34.96
1.34%

Data provided by Coingecko API

TRUMATIC to JPY converter

TruFin Staked MATIC
TruFin Staked MATICTRUMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TruFin Staked MATIC Price Chart (TRUMATIC to JPY)

TRUMATICJPY by TradingView

TruFin Staked MATIC Exchanges

Instant crypto to crypto exchange coming soon!

TruFin Staked MATIC Historical Price Data (JPY)

Date
2025. 3. 8.
JPY 38.653078
JPY 0
JPY 39.284401
JPY 37.974733
2025. 3. 7.
JPY 40.265984
JPY 38.653078
JPY 40.265984
JPY 38.369297
2025. 3. 6.
JPY 41.16445
JPY 40.265984
JPY 41.605958
JPY 39.38185
2025. 3. 5.
JPY 40.107399
JPY 41.16445
JPY 41.603457
JPY 39.840154
2025. 3. 4.
JPY 41.085281
JPY 40.107399
JPY 41.085281
JPY 38.012888
2025. 3. 3.
JPY 49.070972
JPY 41.085281
JPY 49.070972
JPY 40.568346
2025. 3. 2.
JPY 46.067882
JPY 49.070972
JPY 49.798182
JPY 44.722762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

2 hours, 19 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,999
5.06%
Market CapJPY 1.63T
VolumeJPY 25.16B
2
JPY 2,019.98
8.99%
Market CapJPY 243.88B
VolumeJPY 15.66B
4
JPY 2.17
7.89%
Market CapJPY 126.06B
VolumeJPY 4.76B
5
JPY 555.21
7.02%
Market CapJPY 81.07B
VolumeJPY 735.52M
6
JPY 127.45
7.66%
Market CapJPY 64.94B
VolumeJPY 3.49B
9
JPY 0.169018
13.23%
Market CapJPY 25.09B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

750
JPY 1,610.99
7.94%
Market CapJPY 5.48B
VolumeJPY 14.59M
751
JPY 10.25
12.83%
Market CapJPY 5.47B
VolumeJPY 1.58B
752
JPY 0.28741
13.37%
Market CapJPY 5.45B
VolumeJPY 4.62M
754
JPY 93.88
7.98%
Market CapJPY 5.4B
VolumeJPY 28.03M
755
JPY 11,509,775
0.76%
Market CapJPY 5.4B
VolumeJPY 385,154

Data provided by Coingecko API