TruFin Staked MATIC (TRUMATIC) Live Price

TruFin Staked MATIC logo
TRUMATICTruFin Staked MATIC
JPY 161.06-0.25%
Market Cap
JPY 9.52B
2.06%
Volume (24)
JPY 7,808,004
0.25%
Circulating Supply
59,087,603 TRUMATIC
Issue Date
-

Data provided by Coingecko API

TRUMATIC price Statistics

TruFin Staked MATIC Price Today

TruFin Staked MATIC Price
JPY 161.06

Price Change

JPY -0.40710216
0.25%
24h Low / 24h High
JPY 160.04 / JPY 169.1

Trading Volume

JPY 7,808,004
0.25%
Volume / Market Cap
0.00082046442
Market Dominance
0.0022971633%
Market Rank
#666

TruFin Staked MATIC Supply

Circulating Supply
59,087,602.632 TRUMATIC
Total Supply
59,087,602.632 TRUMATIC
Max Supply
0 TRUMATIC

TruFin Staked MATIC Market Cap

Market Cap
JPY 9,516,566,200
2.06%

Fully Diluted
Market Cap

JPY 9,516,566,200
1.93%

TruFin Staked MATIC Price Yesterday

Yesterday's Low / High
JPY 164.01618 / JPY 164.4308
Yesterday's Open / Close
JPY 164.01618 / JPY 164.4308
Yesterday's Change
1.93%
Yesterday's Volume
JPY 379,100.83

TruFin Staked MATIC Price History

7d Low / 7d High
JPY 0.9619344 / JPY 1.109821
30d Low / 30d High
JPY 159.43783 / JPY 167.92223
90d Low / 90d High
JPY 150.44208 / JPY 167.92223
52 Week Low / 52 Week High
JPY 144.9863 / JPY 167.92223
All Time High3월 13일, 2024 (14 days ago)
JPY 196.91
18.72%
All Time Low1월 23일, 2024 (2 months ago)
JPY 105.76
51.33%

Data provided by Coingecko API

TRUMATIC to JPY converter

TruFin Staked MATIC
TruFin Staked MATICTRUMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TruFin Staked MATIC Price Chart (TRUMATIC to JPY)

TRUMATICJPY by TradingView

TruFin Staked MATIC Exchanges

Instant crypto to crypto exchange coming soon!

TruFin Staked MATIC Historical Price Data (JPY)

Date
2024. 3. 26.
JPY 163.454045
JPY 0
JPY 167.922231
JPY 161.465696
2024. 3. 25.
JPY 158.742091
JPY 163.454045
JPY 164.88554
JPY 157.355555
2024. 3. 24.
JPY 154.590232
JPY 158.742091
JPY 158.563903
JPY 153.561484
2024. 3. 23.
JPY 151.840739
JPY 154.590232
JPY 156.415229
JPY 150.945566
2024. 3. 22.
JPY 156.247952
JPY 151.840739
JPY 158.986296
JPY 149.65613
2024. 3. 21.
JPY 158.066153
JPY 156.247952
JPY 158.066153
JPY 154.025818
2024. 3. 20.
JPY 145.361569
JPY 158.066153
JPY 158.526019
JPY 144.986295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 16 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,198
0.54%
Market CapJPY 1.36T
VolumeJPY 40.37B
2
JPY 3,516.24
0.96%
Market CapJPY 421.72B
VolumeJPY 19.56B
4
JPY 570.57
0.50%
Market CapJPY 87.71B
VolumeJPY 1.76B
7
JPY 0.613158
2.48%
Market CapJPY 33.6B
VolumeJPY 2.01B
10
JPY 0.637391
2.50%
Market CapJPY 22.46B
VolumeJPY 623.42M
576
JPY 1
0.05%
Market CapJPY 84.59M
VolumeJPY 15.77M

Data provided by Coingecko API

More Cryptocurrencies

663
JPY 2.36
4.89%
Market CapJPY 9.62B
VolumeJPY 193.17M
667
JPY 77.77
4.11%
Market CapJPY 9.53B
VolumeJPY 1.31B
674
JPY 0.00000019
18.39%
Market CapJPY 9.53B
VolumeJPY 4.72B
668
Market CapJPY 9B
VolumeJPY 41.92M
669
JPY 155.09
7.93%
Market CapJPY 9.45B
VolumeJPY 764.22M

Data provided by Coingecko API