TruFin Staked MATIC (TRUMATIC) Live Price

TruFin Staked MATIC logo
TRUMATICTruFin Staked MATIC
JPY 33.24 -6.31%
Market Cap
JPY 5.47B
6.60%
Volume (24)
JPY 46,161
0.28%
Circulating Supply
164,869,040 TRUMATIC
Issue Date
-

Data provided by Coingecko API

TRUMATIC price Statistics

TruFin Staked MATIC Price Today

TruFin Staked MATIC Price
JPY 33.24

Price Change

JPY -2.2393452
6.31%
24h Low / 24h High
JPY 32.87 / JPY 36.35

Trading Volume

JPY 46,161
0.28%
Volume / Market Cap
0.0000084403529
Market Dominance
0.00093716318%
Market Rank
#914

TruFin Staked MATIC Supply

Circulating Supply
164,869,041.735 TRUMATIC
Total Supply
164,869,041.735 TRUMATIC
Max Supply
0 TRUMATIC

TruFin Staked MATIC Market Cap

Market Cap
JPY 5,469,084,100
6.60%

Fully Diluted
Market Cap

JPY 5,469,084,100
2.17%

TruFin Staked MATIC Price Yesterday

Yesterday's Low / High
JPY 33.860244 / JPY 33.955125
Yesterday's Open / Close
JPY 33.860244 / JPY 33.955125
Yesterday's Change
1.97%
Yesterday's Volume
JPY 45,110.228

TruFin Staked MATIC Price History

7d Low / 7d High
JPY 0.2239788 / JPY 0.26653151
30d Low / 30d High
JPY 33.860244 / JPY 36.35301
90d Low / 90d High
JPY 33.860244 / JPY 39.410641
52 Week Low / 52 Week High
JPY 33.860244 / JPY 39.410641
All Time High3월 13일, 2024 (1 years ago)
JPY 196.91
83.16%
All Time Low4월 7일, 2025 (3 months ago)
JPY 24.17
37.20%

Data provided by Coingecko API

TRUMATIC to JPY converter

TruFin Staked MATIC
TruFin Staked MATICTRUMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TruFin Staked MATIC Price Chart (TRUMATIC to JPY)

TRUMATICJPY by TradingView

TruFin Staked MATIC Exchanges

Instant crypto to crypto exchange coming soon!

TruFin Staked MATIC Historical Price Data (JPY)

Date
2025. 7. 31.
JPY 35.366116
JPY 0
JPY 36.35301
JPY 33.860244
2025. 7. 30.
JPY 35.736804
JPY 35.366116
JPY 35.918797
JPY 34.510557
2025. 7. 29.
JPY 36.558993
JPY 35.736804
JPY 37.624874
JPY 35.434924
2025. 7. 28.
JPY 38.771204
JPY 36.558993
JPY 39.410641
JPY 36.730052
2025. 7. 27.
JPY 38.048723
JPY 38.771204
JPY 38.806242
JPY 38.048723
2025. 7. 26.
JPY 37.503594
JPY 38.048723
JPY 38.549881
JPY 37.437357
2025. 7. 25.
JPY 36.881112
JPY 37.503594
JPY 37.679531
JPY 36.192487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 21 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,203
2.59%
Market CapJPY 2.29T
VolumeJPY 50.58B
2
JPY 3,686.13
4.02%
Market CapJPY 444.85B
VolumeJPY 33.4B
3
JPY 2.97
4.97%
Market CapJPY 176.14B
VolumeJPY 6.48B
5
JPY 786.07
1.34%
Market CapJPY 109.34B
VolumeJPY 1.81B
6
JPY 169.74
5.44%
Market CapJPY 91.39B
VolumeJPY 6.6B
9
JPY 0.20733
6.55%
Market CapJPY 31.16B
VolumeJPY 2.2B

Data provided by Coingecko API

More Cryptocurrencies

911
JPY 434.02
5.95%
Market CapJPY 5.52B
VolumeJPY 85.11M
912
JPY 11.58
1.02%
Market CapJPY 5.51B
VolumeJPY 86.45M
913
JPY 122.24
3.28%
Market CapJPY 5.5B
VolumeJPY 1.76M
915
JPY 5.5
7.25%
Market CapJPY 5.47B
VolumeJPY 1.21B
917
JPY 9.22
4.91%
Market CapJPY 5.43B
VolumeJPY 768.93M

Data provided by Coingecko API