TruFin Staked MATIC (TRUMATIC) Live Price

TruFin Staked MATIC logo
TRUMATICTruFin Staked MATIC
JPY 53.96+ 7.08%
Market Cap
JPY 8.26B
7.42%
Volume (24)
JPY 4,317
1.92%
Circulating Supply
153,122,650 TRUMATIC
Issue Date
-

Data provided by Coingecko API

TRUMATIC price Statistics

TruFin Staked MATIC Price Today

TruFin Staked MATIC Price
JPY 53.96

Price Change

JPY 3.57
7.08%
24h Low / 24h High
JPY 50.39 / JPY 58.03

Trading Volume

JPY 4,317.14
1.92%
Volume / Market Cap
<0.000001
Market Dominance
0.0014474728%
Market Rank
#710

TruFin Staked MATIC Supply

Circulating Supply
153,122,645.881 TRUMATIC
Total Supply
153,122,645.881 TRUMATIC
Max Supply
0 TRUMATIC

TruFin Staked MATIC Market Cap

Market Cap
JPY 8,261,820,700
7.42%

Fully Diluted
Market Cap

JPY 8,261,820,700
4.61%

TruFin Staked MATIC Price Yesterday

Yesterday's Low / High
JPY 56.025082 / JPY 57.099119
Yesterday's Open / Close
JPY 57.099119 / JPY 56.025082
Yesterday's Change
4.60%
Yesterday's Volume
JPY 80,170.331

TruFin Staked MATIC Price History

7d Low / 7d High
JPY 0.31202987 / JPY 0.45214366
30d Low / 30d High
JPY 48.587458 / JPY 58.018888
90d Low / 90d High
JPY 48.587458 / JPY 70.004986
52 Week Low / 52 Week High
JPY 48.587458 / JPY 70.004986
All Time High3월 13일, 2024 (10 months ago)
JPY 196.91
72.63%
All Time Low11월 4일, 2024 (3 months ago)
JPY 46.46
16.02%

Data provided by Coingecko API

TRUMATIC to JPY converter

TruFin Staked MATIC
TruFin Staked MATICTRUMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TruFin Staked MATIC Price Chart (TRUMATIC to JPY)

TRUMATICJPY by TradingView

TruFin Staked MATIC Exchanges

Instant crypto to crypto exchange coming soon!

TruFin Staked MATIC Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 54.244392
JPY 0
JPY 57.912371
JPY 48.587458
2025. 2. 2.
JPY 61.974988
JPY 54.244392
JPY 64.059205
JPY 54.73677
2025. 2. 1.
JPY 68.257509
JPY 61.974988
JPY 68.895619
JPY 63.117159
2025. 1. 31.
JPY 68.307597
JPY 68.257509
JPY 70.004986
JPY 67.233403
2025. 1. 30.
JPY 66.215848
JPY 68.307597
JPY 69.45653
JPY 65.882291
2025. 1. 29.
JPY 65.508426
JPY 66.215848
JPY 67.016164
JPY 65.300858
2025. 1. 28.
JPY 69.434717
JPY 65.508426
JPY 69.634624
JPY 65.423319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

9 hours, 30 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,209
4.60%
Market CapJPY 1.97T
VolumeJPY 77.42B
2
JPY 2,797.93
9.36%
Market CapJPY 337.22B
VolumeJPY 52.98B
3
JPY 2.62
16.75%
Market CapJPY 151.35B
VolumeJPY 16.08B
5
JPY 211.41
10.25%
Market CapJPY 103B
VolumeJPY 9.24B
6
JPY 583.08
3.37%
Market CapJPY 85.07B
VolumeJPY 1.98B
8
JPY 0.269151
10.15%
Market CapJPY 39.84B
VolumeJPY 5.74B

Data provided by Coingecko API

More Cryptocurrencies

706
JPY 4,140.89
8.91%
Market CapJPY 8.29B
VolumeJPY 112.4M
708
JPY 1,167.64
13.56%
Market CapJPY 8.28B
VolumeJPY 19.41M
707
JPY 19.71
13.53%
Market CapJPY 8.28B
VolumeJPY 2.23B
709
JPY 4.54
6.17%
Market CapJPY 8.18B
VolumeJPY 4.37B
711
JPY 576.96
3.63%
Market CapJPY 8.14B
VolumeJPY 932.43M

Data provided by Coingecko API