TruFin Staked MATIC (TRUMATIC) Live Price

TruFin Staked MATIC logo
TRUMATICTruFin Staked MATIC
JPY 40.93+ 6.67%
Market Cap
JPY 6.8B
6.60%
Volume (24)
JPY 61,287
0.31%
Circulating Supply
166,044,470 TRUMATIC
Issue Date
-

Data provided by Coingecko API

TRUMATIC price Statistics

TruFin Staked MATIC Price Today

TruFin Staked MATIC Price
JPY 40.93

Price Change

JPY 2.56
6.67%
24h Low / 24h High
JPY 38.27 / JPY 40.99

Trading Volume

JPY 61,287
0.31%
Volume / Market Cap
0.0000090170287
Market Dominance
0.0011581743%
Market Rank
#825

TruFin Staked MATIC Supply

Circulating Supply
166,044,466.354 TRUMATIC
Total Supply
166,044,466.354 TRUMATIC
Max Supply
0 TRUMATIC

TruFin Staked MATIC Market Cap

Market Cap
JPY 6,796,806,600
6.60%

Fully Diluted
Market Cap

JPY 6,796,806,600
6.00%

TruFin Staked MATIC Price Yesterday

Yesterday's Low / High
JPY 38.557324 / JPY 38.676442
Yesterday's Open / Close
JPY 38.676442 / JPY 38.557324
Yesterday's Change
5.99%
Yesterday's Volume
JPY 68,622.041

TruFin Staked MATIC Price History

7d Low / 7d High
JPY 0.25195192 / JPY 0.28329983
30d Low / 30d High
JPY 38.278532 / JPY 41.631989
90d Low / 90d High
JPY 37.871964 / JPY 41.631989
52 Week Low / 52 Week High
JPY 37.063715 / JPY 41.816471
All Time High3월 13일, 2024 (1 years ago)
JPY 196.91
79.21%
All Time Low4월 7일, 2025 (4 months ago)
JPY 24.17
69.40%

Data provided by Coingecko API

TRUMATIC to JPY converter

TruFin Staked MATIC
TruFin Staked MATICTRUMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRUMATIC Safely with 3Commas

Use a proven backtested strategy for TRUMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TruFin Staked MATIC Price Chart (TRUMATIC to JPY)

    TRUMATICJPY by TradingView

    TruFin Staked MATIC Exchanges

    Instant crypto to crypto exchange coming soon!

    TruFin Staked MATIC Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 39.796198
    JPY 0
    JPY 41.631989
    JPY 38.278532
    2025. 8. 28.
    JPY 38.7314
    JPY 39.796198
    JPY 39.799275
    JPY 38.408511
    2025. 8. 27.
    JPY 39.89181
    JPY 38.7314
    JPY 39.89181
    JPY 38.808064
    2025. 8. 26.
    JPY 37.437006
    JPY 39.89181
    JPY 39.895052
    JPY 37.063715
    2025. 8. 25.
    JPY 40.750978
    JPY 37.437006
    JPY 40.750978
    JPY 37.402267
    2025. 8. 24.
    JPY 40.255714
    JPY 40.750978
    JPY 41.816471
    JPY 39.250115
    2025. 8. 23.
    JPY 40.767581
    JPY 40.255714
    JPY 40.767581
    JPY 39.544617

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    6 hours, 7 minutes and 3 seconds

    Explore Our Other Products for TRUMATIC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,687
    0.19%
    Market CapJPY 2.16T
    VolumeJPY 34.08B
    2
    JPY 4,357.52
    0.42%
    Market CapJPY 525.44B
    VolumeJPY 22.39B
    4
    JPY 2.81
    0.67%
    Market CapJPY 167.05B
    VolumeJPY 4.74B
    5
    JPY 857.21
    0.09%
    Market CapJPY 119.34B
    VolumeJPY 868.26M
    6
    JPY 200.37
    1.46%
    Market CapJPY 108.52B
    VolumeJPY 7.15B
    9
    JPY 0.214978
    1.36%
    Market CapJPY 32.4B
    VolumeJPY 1.38B

    Data provided by Coingecko API

    More Cryptocurrencies

    822
    JPY 18.2
    0.22%
    Market CapJPY 6.85B
    VolumeJPY 408.45M
    823
    JPY 25.69
    2.72%
    Market CapJPY 6.82B
    VolumeJPY 1.21B
    824
    JPY 15,942,071
    0.02%
    Market CapJPY 6.81B
    VolumeJPY 448.91M
    826
    JPY 505,724
    0.63%
    Market CapJPY 6.77B
    VolumeJPY 1.06M
    827
    JPY 1.048
    5.19%
    Market CapJPY 6.77B
    VolumeJPY 8.96M

    Data provided by Coingecko API