Qkacoin (QKA) Live Price

Qkacoin logo
QKAQkacoin
JPY 136.29 -5.36%
Market Cap
JPY 4.32B
5.36%
Volume (24)
JPY 11,982,138
1.07%
Circulating Supply
31,668,129 QKA
Issue Date
-

Data provided by Coingecko API

QKA price Statistics

Qkacoin Price Today

Qkacoin Price
JPY 136.29

Price Change

JPY -7.7202564
5.36%
24h Low / 24h High
JPY 136.22 / JPY 144.5

Trading Volume

JPY 11,982,138
1.07%
Volume / Market Cap
0.0027760401
Market Dominance
0.00076124457%
Market Rank
#1075

Qkacoin Supply

Circulating Supply
31,668,129 QKA
Total Supply
31,668,129 QKA
Max Supply
31,668,129 QKA

Qkacoin Market Cap

Market Cap
JPY 4,316,269,800
5.36%

Fully Diluted
Market Cap

JPY 4,316,269,800
0.28%

Qkacoin Price Yesterday

Yesterday's Low / High
JPY 136.24941 / JPY 137.1224
Yesterday's Open / Close
JPY 136.24941 / JPY 137.1224
Yesterday's Change
0.29%
Yesterday's Volume
JPY 11,880,796

Qkacoin Price History

7d Low / 7d High
JPY 0.83191541 / JPY 0.98881718
30d Low / 30d High
JPY 136.24941 / JPY 144.44462
90d Low / 90d High
JPY 134.91395 / JPY 144.86963
52 Week Low / 52 Week High
JPY 123.7974 / JPY 144.86963
All Time High7월 23일, 2025 (2 days ago)
JPY 144.87
5.95%
All Time Low4월 26일, 2025 (3 months ago)
JPY 49.51
175.22%

Data provided by Coingecko API

QKA to JPY converter

Qkacoin
QkacoinQKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Qkacoin Price Chart (QKA to JPY)

QKAJPY by TradingView

Qkacoin Exchanges

Instant crypto to crypto exchange coming soon!

Qkacoin Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 143.693614
JPY 0
JPY 144.444616
JPY 136.249405
2025. 7. 24.
JPY 138.412206
JPY 143.693614
JPY 144.666197
JPY 137.996002
2025. 7. 23.
JPY 135.272933
JPY 138.412206
JPY 144.869627
JPY 134.913945
2025. 7. 22.
JPY 138.794425
JPY 135.272933
JPY 139.062736
JPY 135.209169
2025. 7. 21.
JPY 126.062571
JPY 138.794425
JPY 138.766583
JPY 125.987254
2025. 7. 20.
JPY 125.461157
JPY 126.062571
JPY 125.461157
JPY 123.797397
2025. 7. 19.
JPY 128.091193
JPY 125.461157
JPY 128.091193
JPY 125.191551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 1 minute and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,295
0.03%
Market CapJPY 2.33T
VolumeJPY 86.48B
2
JPY 3,712.14
0.93%
Market CapJPY 448.27B
VolumeJPY 45.08B
3
JPY 3.12
0.37%
Market CapJPY 185.09B
VolumeJPY 7.33B
5
JPY 780.37
1.66%
Market CapJPY 108.73B
VolumeJPY 1.96B
6
JPY 185.07
1.32%
Market CapJPY 99.64B
VolumeJPY 16.9B
8
JPY 0.234778
2.50%
Market CapJPY 35.29B
VolumeJPY 9.97B

Data provided by Coingecko API

More Cryptocurrencies

1071
JPY 14.34
3.14%
Market CapJPY 4.34B
VolumeJPY 56.69M
1072
JPY 0.984837
0.32%
Market CapJPY 4.34B
VolumeJPY 1.68B
1073
JPY 147.51
0.09%
Market CapJPY 4.34B
VolumeJPY 188.59M
1074
JPY 5.73
42.14%
Market CapJPY 4.3B
VolumeJPY 614.76M
1076
JPY 239.04
6.93%
Market CapJPY 4.3B
VolumeJPY 27.21M

Data provided by Coingecko API