Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
GBP 2,887.82 -0.49%
Market Cap
GBP 361.93M
1.40%
Volume (24)
GBP 170,293
0.19%
Circulating Supply
125,340 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
GBP 2,887.82

Price Change

GBP -14.176563
0.49%
24h Low / 24h High
GBP 2,814.69 / GBP 2,934.97

Trading Volume

GBP 170,293
0.19%
Volume / Market Cap
0.00047051657
Market Dominance
0.013366147%
Market Rank
#215

Stader ETHx Supply

Circulating Supply
125,339.927 ETHX
Total Supply
125,339.969 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
GBP 361,927,740
1.40%

Fully Diluted
Market Cap

GBP 361,927,860
0.81%

Stader ETHx Price Yesterday

Yesterday's Low / High
GBP 2,908.2923 / GBP 2,913.7717
Yesterday's Open / Close
GBP 2,913.7717 / GBP 2,908.2923
Yesterday's Change
0.80%
Yesterday's Volume
GBP 274,734.55

Stader ETHx Price History

7d Low / 7d High
GBP 3,257.0742 / GBP 4,067.3895
30d Low / 30d High
GBP 2,750.1092 / GBP 2,928.4872
90d Low / 90d High
GBP 2,700.5195 / GBP 2,928.4872
52 Week Low / 52 Week High
GBP 2,604.4021 / GBP 3,201.4244
All Time High12월 16일, 2024 (8 days ago)
GBP 3,369.52
14.27%
All Time Low9월 12일, 2023 (1 years ago)
GBP 1,243.62
132.29%

Data provided by Coingecko API

ETHX to GBP converter

Stader ETHx
Stader ETHxETHX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to GBP)

ETHXGBP by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 2,852.295944
GBP 0
GBP 2,928.487162
GBP 2,821.489431
2024. 12. 23.
GBP 2,710.767952
GBP 2,852.295944
GBP 2,889.688812
GBP 2,700.519517
2024. 12. 22.
GBP 2,758.986541
GBP 2,710.767952
GBP 2,793.137507
GBP 2,701.836815
2024. 12. 21.
GBP 2,885.261746
GBP 2,758.986541
GBP 2,926.060997
GBP 2,751.057219
2024. 12. 20.
GBP 2,875.539965
GBP 2,885.261746
GBP 2,888.673509
GBP 2,604.402091
2024. 12. 19.
GBP 3,008.966128
GBP 2,875.539965
GBP 3,068.217226
GBP 2,801.153056
2024. 12. 18.
GBP 3,199.755262
GBP 3,008.966128
GBP 3,201.424367
GBP 3,065.85726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 58 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,468
0.44%
Market CapGBP 1.95T
VolumeGBP 34.53B
2
GBP 3,466.89
1.05%
Market CapGBP 417.42B
VolumeGBP 19.41B
4
GBP 2.28
2.51%
Market CapGBP 130.61B
VolumeGBP 3.71B
5
GBP 700.04
0.59%
Market CapGBP 102.11B
VolumeGBP 865.53M
6
GBP 198.18
0.80%
Market CapGBP 95B
VolumeGBP 3.56B
7
GBP 0.32939
1.65%
Market CapGBP 48.51B
VolumeGBP 2.78B

Data provided by Coingecko API

More Cryptocurrencies

213
GBP 78,550
0.22%
Market CapGBP 365.81M
VolumeGBP 15.23M
214
GBP 0.00204148
2.34%
Market CapGBP 362.58M
VolumeGBP 10.43M
216
GBP 0.00524985
1.55%
Market CapGBP 362.02M
VolumeGBP 145.07M
217
GBP 2,973.03
1.20%
Market CapGBP 360.65M
VolumeGBP 624,699
219
GBP 1.64
3.64%
Market CapGBP 357.04M
VolumeGBP 106.03M

Data provided by Coingecko API