Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
GBP 2,761.28 -1.42%
Market Cap
GBP 352.03M
1.72%
Volume (24)
GBP 97,345
0.10%
Circulating Supply
127,431 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
GBP 2,761.28

Price Change

GBP -39.712137
1.42%
24h Low / 24h High
GBP 2,758.18 / GBP 2,890.7

Trading Volume

GBP 97,345
0.10%
Volume / Market Cap
0.00027652606
Market Dominance
0.012228037%
Market Rank
#196

Stader ETHx Supply

Circulating Supply
127,430.771 ETHX
Total Supply
127,430.771 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
GBP 352,028,310
1.72%

Fully Diluted
Market Cap

GBP 352,028,310
1.08%

Stader ETHx Price Yesterday

Yesterday's Low / High
GBP 2,791.1201 / GBP 2,793.9913
Yesterday's Open / Close
GBP 2,791.1201 / GBP 2,793.9913
Yesterday's Change
1.12%
Yesterday's Volume
GBP 89,821.621

Stader ETHx Price History

7d Low / 7d High
GBP 3,294.1871 / GBP 3,649.4417
30d Low / 30d High
GBP 2,718.2111 / GBP 2,883.2993
90d Low / 90d High
GBP 2,708.6409 / GBP 2,883.2993
52 Week Low / 52 Week High
GBP 2,707.1432 / GBP 2,989.5585
All Time High12월 16일, 2024 (1 months ago)
GBP 3,369.52
18.10%
All Time Low9월 12일, 2023 (1 years ago)
GBP 1,243.62
121.89%

Data provided by Coingecko API

ETHX to GBP converter

Stader ETHx
Stader ETHxETHX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to GBP)

ETHXGBP by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (GBP)

Date
2025. 1. 24.
GBP 2,834.628449
GBP 0
GBP 2,883.299271
GBP 2,787.00386
2025. 1. 23.
GBP 2,757.215509
GBP 2,834.628449
GBP 2,817.428947
GBP 2,708.64094
2025. 1. 22.
GBP 2,825.901118
GBP 2,757.215509
GBP 2,839.736128
GBP 2,764.120489
2025. 1. 21.
GBP 2,792.654627
GBP 2,825.901118
GBP 2,842.130008
GBP 2,753.232746
2025. 1. 20.
GBP 2,743.698344
GBP 2,792.654627
GBP 2,987.662881
GBP 2,722.569707
2025. 1. 19.
GBP 2,831.897917
GBP 2,743.698344
GBP 2,974.833803
GBP 2,707.143208
2025. 1. 18.
GBP 2,982.239983
GBP 2,831.897917
GBP 2,989.558494
GBP 2,792.301561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 46 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,634
0.90%
Market CapGBP 2.07T
VolumeGBP 43.45B
2
GBP 3,288.31
0.45%
Market CapGBP 396.02B
VolumeGBP 25.28B
3
GBP 3.11
0.50%
Market CapGBP 179.19B
VolumeGBP 6.11B
5
GBP 249.59
1.14%
Market CapGBP 121.35B
VolumeGBP 8.59B
6
GBP 680.18
1.06%
Market CapGBP 99.18B
VolumeGBP 773.18M
8
GBP 0.348022
0.41%
Market CapGBP 51.38B
VolumeGBP 2.06B

Data provided by Coingecko API

More Cryptocurrencies

194
GBP 1.49
5.97%
Market CapGBP 362.83M
VolumeGBP 17.37M
197
GBP 0.00413019
13.89%
Market CapGBP 352.51M
VolumeGBP 64.29M
195
GBP 2,765.1
1.34%
Market CapGBP 351.76M
VolumeGBP 97,479
198
GBP 9.28
3.22%
Market CapGBP 348.48M
VolumeGBP 35.23M
199
GBP 0.773875
7.57%
Market CapGBP 347.99M
VolumeGBP 16.14M

Data provided by Coingecko API