Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
GBP 1,318.31+ 9.12%
Market Cap
GBP 177.54M
9.48%
Volume (24)
GBP 375,180
42.94%
Circulating Supply
134,708 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
GBP 1,318.31

Price Change

GBP 110.13
9.12%
24h Low / 24h High
GBP 1,190.57 / GBP 1,381.15

Trading Volume

GBP 375,180
42.94%
Volume / Market Cap
0.0021132648
Market Dominance
0.0089291605%
Market Rank
#229

Stader ETHx Supply

Circulating Supply
134,708.144 ETHX
Total Supply
134,708.144 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
GBP 177,535,730
9.48%

Fully Diluted
Market Cap

GBP 177,535,730
4.31%

Stader ETHx Price Yesterday

Yesterday's Low / High
GBP 1,377.2533 / GBP 1,377.3424
Yesterday's Open / Close
GBP 1,377.2533 / GBP 1,377.3424
Yesterday's Change
4.28%
Yesterday's Volume
GBP 340,495.8

Stader ETHx Price History

7d Low / 7d High
GBP 1,497.0853 / GBP 1,930.4695
30d Low / 30d High
GBP 1,166.8702 / GBP 1,377.3424
90d Low / 90d High
GBP 1,165.706 / GBP 1,483.7609
52 Week Low / 52 Week High
GBP 1,165.706 / GBP 1,492.2521
All Time High12월 16일, 2024 (3 months ago)
GBP 3,369.52
60.89%
All Time Low4월 9일, 2025 (1 days ago)
GBP 1,148.43
14.76%

Data provided by Coingecko API

ETHX to GBP converter

Stader ETHx
Stader ETHxETHX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to GBP)

ETHXGBP by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (GBP)

Date
2025. 4. 9.
GBP 1,211.576124
GBP 0
GBP 1,377.342372
GBP 1,166.870217
2025. 4. 8.
GBP 1,289.838812
GBP 1,211.576124
GBP 1,316.548246
GBP 1,209.537474
2025. 4. 7.
GBP 1,283.263419
GBP 1,289.838812
GBP 1,310.16061
GBP 1,165.705996
2025. 4. 6.
GBP 1,482.586004
GBP 1,283.263419
GBP 1,483.97712
GBP 1,275.821857
2025. 4. 5.
GBP 1,484.062829
GBP 1,482.586004
GBP 1,492.252071
GBP 1,460.719898
2025. 4. 4.
GBP 1,465.623031
GBP 1,484.062829
GBP 1,488.331818
GBP 1,437.822241
2025. 4. 3.
GBP 1,453.091048
GBP 1,465.623031
GBP 1,484.902482
GBP 1,411.967401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 12 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 81,984
6.48%
Market CapGBP 1.63T
VolumeGBP 78.92B
2
GBP 1,609.68
9.84%
Market CapGBP 194.3B
VolumeGBP 31.81B
4
GBP 2
10.73%
Market CapGBP 116.72B
VolumeGBP 8.7B
5
GBP 579.5
5.15%
Market CapGBP 84.55B
VolumeGBP 1.11B
6
GBP 116.6
10.28%
Market CapGBP 60.12B
VolumeGBP 7.66B
8
GBP 0.157219
8.47%
Market CapGBP 23.4B
VolumeGBP 2.25B

Data provided by Coingecko API

More Cryptocurrencies

226
GBP 0.02673502
4.00%
Market CapGBP 184.82M
VolumeGBP 28.59M
227
GBP 0.133032
8.90%
Market CapGBP 184.45M
VolumeGBP 23.23M
228
GBP 16.66
5.61%
Market CapGBP 182.93M
VolumeGBP 194,119
230
GBP 0.775778
0.21%
Market CapGBP 173.81M
VolumeGBP 424,706
Market CapGBP 172.83M
VolumeGBP 4.82M

Data provided by Coingecko API