Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
£2,680.99 -4.85%
Market Cap
£385.5M
4.84%
Volume (24)
£248,379
7.31%
Circulating Supply
143,501 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
£2,680.99

Price Change

£-136.64554
4.85%
24h Low / 24h High
£2,664.53 / £2,860.28

Trading Volume

£248,379
7.31%
Volume / Market Cap
0.00064430533
Market Dominance
0.013055086%
Market Rank
#162

Stader ETHx Supply

Circulating Supply
143,500.696 ETHX
Total Supply
143,500.696 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
£385,498,910
4.84%

Fully Diluted
Market Cap

£385,498,910
5.49%

Stader ETHx Price Yesterday

Yesterday's Low / High
£2,841.8085 / £2,843.2471
Yesterday's Open / Close
£2,843.2471 / £2,841.8085
Yesterday's Change
5.68%
Yesterday's Volume
£748,653.41

Stader ETHx Price History

7d Low / 7d High
£3,371.5937 / £4,198.7789
30d Low / 30d High
£2,589.539 / £2,851.6174
90d Low / 90d High
£2,589.539 / £3,193.7114
52 Week Low / 52 Week High
£2,589.539 / £3,206.1688
All Time High8월 24일, 2025 (2 months ago)
£3,915.24
31.32%
All Time Low4월 9일, 2025 (7 months ago)
£1,148.43
134.14%

Data provided by Coingecko API

ETHX to GBP converter

Stader ETHx
Stader ETHxETHX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to GBP)

ETHXGBP by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (GBP)

Date
2025. 11. 5.
£2,715.602557
£0
£2,851.617434
£2,665.500165
2025. 11. 4.
£2,938.385998
£2,715.602557
£2,978.121879
£2,589.539023
2025. 11. 3.
£3,193.711375
£2,938.385998
£3,193.711375
£2,923.028708
2025. 11. 2.
£3,158.468295
£3,193.711375
£3,191.773178
£3,145.401026
2025. 11. 1.
£3,139.090937
£3,158.468295
£3,177.481449
£3,133.43381
2025. 10. 31.
£3,102.044136
£3,139.090937
£3,178.534241
£3,102.044136
2025. 10. 30.
£3,174.081516
£3,102.044136
£3,206.168751
£3,031.109063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 37 minutes and 10 seconds

Explore Our Other Products for ETHX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£101,019
2.33%
Market Cap£2.02T
Volume£62.17B
2
£3,282.46
4.09%
Market Cap£396.74B
Volume£33.12B
4
£2.23
1.87%
Market Cap£133.69B
Volume£5.51B
5
£935.08
2.68%
Market Cap£128.8B
Volume£1.97B
6
£155.66
3.50%
Market Cap£86.04B
Volume£5.82B
10
£0.158905
4.96%
Market Cap£24.11B
Volume£1.75B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap£387.67M
Volume£917,084
159
£0.06726
5.69%
Market Cap£387.13M
Volume£19.87M
161
£2,504.32
4.74%
Market Cap£385.81M
Volume£502,139
163
£0.906313
1.50%
Market Cap£377.48M
Volume£25.71M
164
£0.760406
0.62%
Market Cap£376.09M
Volume£13.6M

Data provided by Coingecko API