Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
GBP 1,788.53+ 3.13%
Market Cap
GBP 259.13M
3.32%
Volume (24)
GBP 15,550
1.83%
Circulating Supply
144,700 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
GBP 1,788.53

Price Change

GBP 54.31
3.13%
24h Low / 24h High
GBP 1,693.85 / GBP 1,822.03

Trading Volume

GBP 15,550.34
1.83%
Volume / Market Cap
0.000060009532
Market Dominance
0.010352402%
Market Rank
#187

Stader ETHx Supply

Circulating Supply
144,699.765 ETHX
Total Supply
144,700.705 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
GBP 259,131,170
3.32%

Fully Diluted
Market Cap

GBP 259,131,170
2.44%

Stader ETHx Price Yesterday

Yesterday's Low / High
GBP 1,732.347 / GBP 1,763.8953
Yesterday's Open / Close
GBP 1,763.8953 / GBP 1,732.347
Yesterday's Change
2.31%
Yesterday's Volume
GBP 13,408.564

Stader ETHx Price History

7d Low / 7d High
GBP 2,314.1252 / GBP 2,838.4792
30d Low / 30d High
GBP 1,719.7722 / GBP 1,898.1236
90d Low / 90d High
GBP 1,719.7722 / GBP 2,011.4187
52 Week Low / 52 Week High
GBP 1,719.7722 / GBP 2,090.6989
All Time High12월 16일, 2024 (6 months ago)
GBP 3,369.52
46.91%
All Time Low4월 9일, 2025 (2 months ago)
GBP 1,148.43
55.76%

Data provided by Coingecko API

ETHX to GBP converter

Stader ETHx
Stader ETHxETHX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to GBP)

ETHXGBP by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (GBP)

Date
2025. 6. 22.
GBP 1,816.778864
GBP 0
GBP 1,816.778864
GBP 1,719.772208
2025. 6. 21.
GBP 1,900.252305
GBP 1,816.778864
GBP 1,929.605998
GBP 1,805.199209
2025. 6. 20.
GBP 1,981.80667
GBP 1,900.252305
GBP 2,011.418743
GBP 1,886.284181
2025. 6. 19.
GBP 1,998.883081
GBP 1,981.80667
GBP 2,007.400423
GBP 1,969.234917
2025. 6. 18.
GBP 1,988.033183
GBP 1,998.883081
GBP 2,007.21412
GBP 1,971.983795
2025. 6. 17.
GBP 1,989.536369
GBP 1,988.033183
GBP 2,038.75104
GBP 1,944.550754
2025. 6. 16.
GBP 1,994.694401
GBP 1,989.536369
GBP 2,090.698875
GBP 1,992.589254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
42
Last weekGreed
68
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 13 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,396
2.79%
Market CapGBP 2.04T
VolumeGBP 41.91B
2
GBP 2,278.52
3.73%
Market CapGBP 275.02B
VolumeGBP 19.61B
4
GBP 2.03
3.17%
Market CapGBP 119.93B
VolumeGBP 3.83B
5
GBP 627.03
2.88%
Market CapGBP 91.49B
VolumeGBP 975.88M
6
GBP 136.67
4.99%
Market CapGBP 72.62B
VolumeGBP 5.41B
9
GBP 0.155023
3.96%
Market CapGBP 23.26B
VolumeGBP 1.18B

Data provided by Coingecko API

More Cryptocurrencies

184
GBP 0.078966
7.73%
Market CapGBP 264.66M
VolumeGBP 28.33M
185
GBP 0.00001329
2.19%
Market CapGBP 264.08M
VolumeGBP 5.86M
186
GBP 0.361361
4.37%
Market CapGBP 261.02M
VolumeGBP 663,869
188
GBP 1.58
6.42%
Market CapGBP 257.5M
VolumeGBP 22.53M
189
GBP 0.342638
7.10%
Market CapGBP 253.8M
VolumeGBP 7.1M

Data provided by Coingecko API