Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
GBP 1,907.99+ 0.78%
Market Cap
GBP 248.77M
0.02%
Volume (24)
GBP 9,686
0.47%
Circulating Supply
130,524 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
GBP 1,907.99

Price Change

GBP 14.75
0.78%
24h Low / 24h High
GBP 1,890.48 / GBP 1,980.65

Trading Volume

GBP 9,686.21
0.47%
Volume / Market Cap
0.000038936966
Market Dominance
0.010420201%
Market Rank
#205

Stader ETHx Supply

Circulating Supply
130,524.284 ETHX
Total Supply
130,524.284 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
GBP 248,766,430
0.02%

Fully Diluted
Market Cap

GBP 248,766,430
2.31%

Stader ETHx Price Yesterday

Yesterday's Low / High
GBP 1,948.3242 / GBP 1,953.4753
Yesterday's Open / Close
GBP 1,953.4753 / GBP 1,948.3242
Yesterday's Change
2.20%
Yesterday's Volume
GBP 58,006.823

Stader ETHx Price History

7d Low / 7d High
GBP 2,414.1304 / GBP 2,980.2654
30d Low / 30d High
GBP 1,907.9225 / GBP 2,093.4496
90d Low / 90d High
GBP 1,907.9225 / GBP 2,352.511
52 Week Low / 52 Week High
GBP 1,907.9225 / GBP 2,356.4451
All Time High12월 16일, 2024 (2 months ago)
GBP 3,369.52
43.03%
All Time Low9월 12일, 2023 (1 years ago)
GBP 1,243.62
54.35%

Data provided by Coingecko API

ETHX to GBP converter

Stader ETHx
Stader ETHxETHX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to GBP)

ETHXGBP by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (GBP)

Date
2025. 2. 26.
GBP 2,067.848563
GBP 0
GBP 2,082.197649
GBP 1,907.922519
2025. 2. 25.
GBP 2,099.68142
GBP 2,067.848563
GBP 2,099.68142
GBP 1,976.629521
2025. 2. 24.
GBP 2,352.511012
GBP 2,099.68142
GBP 2,352.511012
GBP 2,134.900273
2025. 2. 23.
GBP 2,297.24702
GBP 2,352.511012
GBP 2,351.128185
GBP 2,286.703192
2025. 2. 22.
GBP 2,217.096727
GBP 2,297.24702
GBP 2,330.672476
GBP 2,217.096727
2025. 2. 21.
GBP 2,279.259529
GBP 2,217.096727
GBP 2,356.445148
GBP 2,199.427673
2025. 2. 20.
GBP 2,271.102212
GBP 2,279.259529
GBP 2,297.79528
GBP 2,262.863914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 15 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,657
0.40%
Market CapGBP 1.66T
VolumeGBP 307.13B
2
GBP 2,284.67
0.24%
Market CapGBP 276.75B
VolumeGBP 25.37B
4
GBP 2.19
0.77%
Market CapGBP 126.8B
VolumeGBP 4.74B
5
GBP 602.42
0.57%
Market CapGBP 87.81B
VolumeGBP 986.78M
6
GBP 135.86
3.40%
Market CapGBP 67.68B
VolumeGBP 4.75B
8
GBP 0.205161
3.65%
Market CapGBP 30.41B
VolumeGBP 1.6B

Data provided by Coingecko API

More Cryptocurrencies

202
GBP 15.64
2.16%
Market CapGBP 252.73M
VolumeGBP 14.2M
203
GBP 1,886.05
0.26%
Market CapGBP 251.95M
VolumeGBP 71,112
204
GBP 20.6
4.14%
Market CapGBP 250.79M
VolumeGBP 40.88M
206
GBP 1,907.44
0.75%
Market CapGBP 249.07M
VolumeGBP 9,683
207
GBP 0.496403
4.04%
Market CapGBP 248.18M
VolumeGBP 8.35M

Data provided by Coingecko API