Bink AI (BINK) Live Price

Bink AI logo
BINKBink AI
RUB 0.023479 -2.32%
Market Cap
RUB 20.2M
2.04%
Volume (24)
RUB 97,175
1.14%
Circulating Supply
860,651,920 BINK
Issue Date
-

Data provided by Coingecko API

BINK price Statistics

Bink AI Price Today

Bink AI Price
RUB 0.02347945

Price Change

RUB -0.00055859255
2.32%
24h Low / 24h High
RUB 0.02293971 / RUB 0.02419979

Trading Volume

RUB 97,175
1.14%
Volume / Market Cap
0.0048096414
Market Dominance
0.0000063113447%
Market Rank
#6019

Bink AI Supply

Circulating Supply
860,651,924.24 BINK
Total Supply
860,651,924.24 BINK
Max Supply
1,000,000,000 BINK

Bink AI Market Cap

Market Cap
RUB 20,204,209
2.04%

Fully Diluted
Market Cap

RUB 20,204,209
0.73%

Bink AI Price Yesterday

Yesterday's Low / High
RUB 0.023647512 / RUB 0.023650762
Yesterday's Open / Close
RUB 0.023650762 / RUB 0.023647512
Yesterday's Change
0.72%
Yesterday's Volume
RUB 133,235.53

Bink AI Price History

7d Low / 7d High
RUB 0.00028069799 / RUB 0.00035155243
30d Low / 30d High
RUB 0.022966728 / RUB 0.025524315
90d Low / 90d High
RUB 0.022553413 / RUB 0.026094273
52 Week Low / 52 Week High
RUB 0.022553413 / RUB 0.0283188
All Time High5월 29일, 2025 (3 months ago)
RUB 0.189531
87.62%
All Time Low8월 27일, 2025 (2 days ago)
RUB 0.0224797
4.40%

Data provided by Coingecko API

BINK to RUB converter

Bink AI
Bink AIBINK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BINK Safely with 3Commas

Use a proven backtested strategy for BINK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bink AI Price Chart (BINK to RUB)

    BINKRUB by TradingView

    Bink AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Bink AI Historical Price Data (RUB)

    Date
    2025. 8. 29.
    RUB 0.025483
    RUB 0
    RUB 0.025493
    RUB 0.022967
    2025. 8. 28.
    RUB 0.024916
    RUB 0.025483
    RUB 0.025524
    RUB 0.02477
    2025. 8. 27.
    RUB 0.025511
    RUB 0.024916
    RUB 0.026059
    RUB 0.022553
    2025. 8. 26.
    RUB 0.025477
    RUB 0.025511
    RUB 0.026094
    RUB 0.024789
    2025. 8. 25.
    RUB 0.025964
    RUB 0.025477
    RUB 0.026987
    RUB 0.025545
    2025. 8. 24.
    RUB 0.027557
    RUB 0.025964
    RUB 0.027678
    RUB 0.025438
    2025. 8. 23.
    RUB 0.02774
    RUB 0.027557
    RUB 0.028319
    RUB 0.027073

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    16 hours, 24 minutes and 11 seconds

    Explore Our Other Products for BINK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,391
    1.70%
    Market CapRUB 2.16T
    VolumeRUB 51.99B
    2
    RUB 4,397.45
    0.14%
    Market CapRUB 530.78B
    VolumeRUB 36.78B
    3
    RUB 2.83
    1.55%
    Market CapRUB 168.26B
    VolumeRUB 6.66B
    5
    RUB 860.55
    0.01%
    Market CapRUB 119.77B
    VolumeRUB 1.4B
    6
    RUB 205.07
    2.20%
    Market CapRUB 110.88B
    VolumeRUB 11.52B
    9
    RUB 0.216435
    0.60%
    Market CapRUB 32.61B
    VolumeRUB 2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    6016
    RUB 5
    1.33%
    Market CapRUB 20.25M
    VolumeRUB 55,950
    6017
    RUB 0.0202299
    4.14%
    Market CapRUB 20.23M
    VolumeRUB 1.67M
    6018
    RUB 0.296554
    5.03%
    Market CapRUB 20.23M
    VolumeRUB 14.26M
    6020
    RUB 0.02018639
    13.76%
    Market CapRUB 20.19M
    VolumeRUB 4.32M
    6021
    RUB 75.19
    7.83%
    Market CapRUB 20.17M
    VolumeRUB 121,243

    Data provided by Coingecko API