Biswap (BSW) Live Price

Biswap logo
BSWBiswap
GBP 0.012697 -5.80%
Market Cap
GBP 6.34M
5.75%
Volume (24)
GBP 4,451,317
129.80%
Circulating Supply
498,978,200 BSW
Issue Date
-

Data provided by Coingecko API

BSW price Statistics

Biswap Price Today

Biswap Price
GBP 0.01269691

Price Change

GBP -0.00078193986
5.80%
24h Low / 24h High
GBP 0.01257845 / GBP 0.01362119

Trading Volume

GBP 4,451,317
129.80%
Volume / Market Cap
0.70232158
Market Dominance
0.000216416%
Market Rank
#1880

Biswap Supply

Circulating Supply
498,978,200 BSW
Total Supply
576,898,100 BSW
Max Supply
700,000,000 BSW

Biswap Market Cap

Market Cap
GBP 6,338,004
5.75%

Fully Diluted
Market Cap

GBP 7,327,740
5.00%

Biswap Price Yesterday

Yesterday's Low / High
GBP 0.013252743 / GBP 0.013487814
Yesterday's Open / Close
GBP 0.013487814 / GBP 0.013252743
Yesterday's Change
5.04%
Yesterday's Volume
GBP 4,914,984.6

Biswap Price History

7d Low / 7d High
GBP 0.016903064 / GBP 0.018510133
30d Low / 30d High
GBP 0.013222659 / GBP 0.013665521
90d Low / 90d High
GBP 0.012516162 / GBP 0.013665521
52 Week Low / 52 Week High
GBP 0.012516162 / GBP 0.013706124
All Time High4월 2일, 2022 (3 years ago)
GBP 1.58
99.20%
All Time Low7월 4일, 2025 (2 months ago)
GBP 0.00817089
55.29%

Data provided by Coingecko API

BSW to GBP converter

Biswap
BiswapBSW
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSW Safely with 3Commas

Use a proven backtested strategy for BSW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Biswap Price Chart (BSW to GBP)

    BSWGBP by TradingView

    Biswap Exchanges

    Instant crypto to crypto exchange coming soon!

    Biswap Historical Price Data (GBP)

    Date
    2025. 9. 3.
    GBP 0.013473
    GBP 0
    GBP 0.013666
    GBP 0.013253
    2025. 9. 2.
    GBP 0.012672
    GBP 0.013473
    GBP 0.013471
    GBP 0.012626
    2025. 9. 1.
    GBP 0.012907
    GBP 0.012672
    GBP 0.012907
    GBP 0.012516
    2025. 8. 31.
    GBP 0.01356
    GBP 0.012907
    GBP 0.013673
    GBP 0.013185
    2025. 8. 30.
    GBP 0.012803
    GBP 0.01356
    GBP 0.013706
    GBP 0.012736
    2025. 8. 29.
    GBP 0.013228
    GBP 0.012803
    GBP 0.013569
    GBP 0.01261
    2025. 8. 28.
    GBP 0.012932
    GBP 0.013228
    GBP 0.013608
    GBP 0.012846

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    0 hours, 27 minutes and 56 seconds

    Explore Our Other Products for BSW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,252
    0.54%
    Market CapGBP 2.21T
    VolumeGBP 38.35B
    2
    GBP 4,338.65
    2.79%
    Market CapGBP 523.46B
    VolumeGBP 30.25B
    4
    GBP 2.81
    1.20%
    Market CapGBP 167.19B
    VolumeGBP 4.42B
    5
    GBP 847.72
    0.85%
    Market CapGBP 117.96B
    VolumeGBP 903.87M
    6
    GBP 204.15
    2.86%
    Market CapGBP 110.44B
    VolumeGBP 5.07B
    9
    GBP 0.213672
    3.23%
    Market CapGBP 32.21B
    VolumeGBP 1.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    1877
    GBP 0.871923
    4.05%
    Market CapGBP 6.36M
    VolumeGBP 170,946
    1878
    GBP 0.006353
    4.64%
    Market CapGBP 6.36M
    VolumeGBP 78,874
    1879
    GBP 0.745105
    0.19%
    Market CapGBP 6.34M
    VolumeGBP 111,278
    1881
    GBP 0.0296556
    2.83%
    Market CapGBP 6.34M
    VolumeGBP 1.56M
    Market CapGBP 6.33M
    VolumeGBP 3,186

    Data provided by Coingecko API