Biswap (BSW) Live Price

Biswap logo
BSWBiswap
INR 1.51+ 0.96%
Market Cap
INR 755.53M
0.94%
Volume (24)
INR 322,759,050
7.71%
Circulating Supply
498,978,200 BSW
Issue Date
-

Data provided by Coingecko API

BSW price Statistics

Biswap Price Today

Biswap Price
INR 1.51

Price Change

INR 0.01432418
0.96%
24h Low / 24h High
INR 1.49 / INR 1.53

Trading Volume

INR 322,759,050
7.71%
Volume / Market Cap
0.42719793
Market Dominance
0.00021852015%
Market Rank
#1883

Biswap Supply

Circulating Supply
498,978,200 BSW
Total Supply
576,898,100 BSW
Max Supply
700,000,000 BSW

Biswap Market Cap

Market Cap
INR 755,525,780
0.94%

Fully Diluted
Market Cap

INR 873,507,880
1.00%

Biswap Price Yesterday

Yesterday's Low / High
INR 1.4947311 / INR 1.5037135
Yesterday's Open / Close
INR 1.4947311 / INR 1.5037135
Yesterday's Change
0.72%
Yesterday's Volume
INR 259,910,340

Biswap Price History

7d Low / 7d High
INR 0.016882496 / INR 0.018304977
30d Low / 30d High
INR 1.4888082 / INR 1.5162081
90d Low / 90d High
INR 1.4888082 / INR 1.6121843
52 Week Low / 52 Week High
INR 1.4888082 / INR 1.6281314
All Time High12월 8일, 2021 (3 years ago)
INR 158.16
99.04%
All Time Low4월 15일, 2025 (4 months ago)
INR 0.947493
59.76%

Data provided by Coingecko API

BSW to INR converter

Biswap
BiswapBSW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSW Safely with 3Commas

Use a proven backtested strategy for BSW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Biswap Price Chart (BSW to INR)

    BSWINR by TradingView

    Biswap Exchanges

    Instant crypto to crypto exchange coming soon!

    Biswap Historical Price Data (INR)

    Date
    2025. 9. 6.
    INR 1.508683
    INR 0
    INR 1.516208
    INR 1.488808
    2025. 9. 5.
    INR 1.507286
    INR 1.508683
    INR 1.528213
    INR 1.500372
    2025. 9. 4.
    INR 1.597283
    INR 1.507286
    INR 1.612184
    INR 1.490658
    2025. 9. 3.
    INR 1.586941
    INR 1.597283
    INR 1.607669
    INR 1.569154
    2025. 9. 2.
    INR 1.51091
    INR 1.586941
    INR 1.586942
    INR 1.505136
    2025. 9. 1.
    INR 1.5367
    INR 1.51091
    INR 1.537431
    INR 1.493283
    2025. 8. 31.
    INR 1.614654
    INR 1.5367
    INR 1.628131
    INR 1.569364

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    8 hours, 56 minutes and 37 seconds

    Explore Our Other Products for BSW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,134
    0.29%
    Market CapINR 2.21T
    VolumeINR 23.29B
    2
    INR 4,299.02
    0.06%
    Market CapINR 518.97B
    VolumeINR 15.6B
    3
    INR 2.89
    2.79%
    Market CapINR 172.37B
    VolumeINR 2.98B
    5
    INR 874.11
    1.28%
    Market CapINR 121.66B
    VolumeINR 846.67M
    6
    INR 203.65
    0.79%
    Market CapINR 110.35B
    VolumeINR 2.9B
    9
    INR 0.222926
    3.82%
    Market CapINR 33.64B
    VolumeINR 1.49B

    Data provided by Coingecko API

    More Cryptocurrencies

    1881
    INR 0.101338
    2.85%
    Market CapINR 758.45M
    VolumeINR 137,636
    1882
    INR 0.24871
    2.15%
    Market CapINR 757.85M
    VolumeINR 53.97M
    1874
    INR 7.81
    0.55%
    Market CapINR 757.63M
    VolumeINR 1.22M
    1884
    Market CapINR 753.87M
    VolumeINR 5.22M
    1885
    INR 1.072
    9.21%
    Market CapINR 753.72M
    VolumeINR 28.03M

    Data provided by Coingecko API