Bitci Bonk (BBK) Live Price

Bitci Bonk logo
BBKBitci Bonk
$0.000162 -0.87%
Market Cap
$126,325
0.14%
Volume (24)
$58,814
5.22%
Circulating Supply
777,777,780 BBK
Issue Date
-

Data provided by Coingecko API

BBK price Statistics

Bitci Bonk Price Today

Bitci Bonk Price
$0.00016242

Price Change

$-0.0000014276786
0.87%
24h Low / 24h High
$0.0001617 / $0.00016465

Trading Volume

$58,814
5.22%
Volume / Market Cap
0.46557689
Market Dominance
0.0000039593651%
Market Rank
#6585

Bitci Bonk Supply

Circulating Supply
777,777,777 BBK
Total Supply
777,777,777 BBK
Max Supply
777,777,777 BBK

Bitci Bonk Market Cap

Market Cap
$126,325
0.14%

Fully Diluted
Market Cap

$126,325
1.31%

Bitci Bonk Price Yesterday

Yesterday's Low / High
$0.00016454636 / $0.0001646022
Yesterday's Open / Close
$0.00016454636 / $0.0001646022
Yesterday's Change
1.31%
Yesterday's Volume
$112,445.37

Bitci Bonk Price History

7d Low / 7d High
$0.00016178955 / $0.00018496661
30d Low / 30d High
$0.00016178955 / $0.0001646022
90d Low / 90d High
$0.00016178955 / $0.00017540525
52 Week Low / 52 Week High
$0.00016178955 / $0.00018496661
All Time High9월 24일, 2025 (2 months ago)
$0.00059045
72.49%
All Time Low3월 21일, 2025 (8 months ago)
$0.00000664
2345.51%

Data provided by Coingecko API

BBK to USD converter

Bitci Bonk
Bitci BonkBBK
USD
USDUSD

Data provided by Coingecko API

Real-Time Bitci Bonk Price Chart (BBK to USD)

BBKUSD by TradingView

Bitci Bonk Exchanges

Instant crypto to crypto exchange coming soon!

Bitci Bonk Historical Price Data (USD)

Date
2025. 11. 30.
$0.000164
$0
$0.000165
$0.000162
2025. 11. 29.
$0.000163
$0.000164
$0.000165
$0.000162
2025. 11. 28.
$0.000163
$0.000163
$0.000165
$0.000162
2025. 11. 27.
$0.000175
$0.000163
$0.000175
$0.000163
2025. 11. 26.
$0.000173
$0.000175
$0.000175
$0.000173
2025. 11. 25.
$0.000184
$0.000173
$0.000185
$0.000173
2025. 11. 24.
$0.000182
$0.000184
$0.000185
$0.000182

Data provided by Coingecko API

BBK Price Live Data

The live price of BBK is $ 0.000162 per (BBK/USD) today with a current market cap of 126,325 USD. 24-hour trading volume is $ 58,814 USD. BBK to USD price is updated in real-time. Bitci Bonk is -0.87% in the last 24 hours. It has a circulating supply of $ 777,777,780 BBK.

Bitci Bonk Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BBK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
28
Last weekExtreme Fear
20
Last monthFear
37

Next Update

The next update will happen in:

12 hours, 27 minutes and 24 seconds

Explore Our Other Products for BBK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,611
5.06%
Market Cap$1.73T
Volume$67.38B
2
$2,840.96
5.61%
Market Cap$343.12B
Volume$24.25B
4
$2.04
6.71%
Market Cap$123.17B
Volume$3.79B
5
$826.86
5.82%
Market Cap$114B
Volume$2.05B
7
$127.18
6.96%
Market Cap$71.15B
Volume$5.51B
10
$0.14
8.00%
Market Cap$20.86B
Volume$1.37B

Data provided by Coingecko API

More Cryptocurrencies

6500
$0.01
13.87%
Market Cap$133,740
Volume$50,157
Market Cap$133,455
Volume$14,399
6501
$0.00013347
0.83%
Market Cap$133,431
Volume$22
6495
$0.00014897
6.91%
Market Cap$133,275
Volume$142,869
6504
$0.00015674
5.29%
Market Cap$133,231
Volume$153
6502
$0.00000004
0.22%
Market Cap$133,117
Volume$617
6503
$0.00000169
5.63%
Market Cap$133,094
Volume$1,209
6505
$0.00106559
6.45%
Market Cap$133,052
Volume$16
6506
$0.00014767
10.06%
Market Cap$132,989
Volume$2,294
6507
$0.33
6.58%
Market Cap$132,834
Volume$202
6510
Market Cap$132,705
Volume$221
6556
$0.00013265
11.82%
Market Cap$132,652
Volume$512
6511
$0.0001326
7.11%
Market Cap$132,599
Volume$153
6512
$0.00010938
2.00%
Market Cap$132,509
Volume$16,151
6513
$0.00013375
0.74%
Market Cap$132,454
Volume$6,903
6514
$0.0013845
2.00%
Market Cap$132,390
Volume$578
6515
$0.00013241
0%
Market Cap$132,279
Volume$418
6516
$0
0.03%
Market Cap$132,234
Volume$2
6509
$0.00013225
7.61%
Market Cap$132,123
Volume$36
Market Cap$132,016
Volume$25,045
6517
Market Cap$131,953
Volume$4,202
6536
$0.00013196
8.37%
Market Cap$131,869
Volume$89,389
6518
Market Cap$131,802
Volume$267
6519
$0.00013178
13.66%
Market Cap$131,783
Volume$926
Market Cap$131,729
Volume$799
6521
$0.00031321
0%
Market Cap$131,549
Volume$0
6523
$0.04
0.02%
Market Cap$131,541
Volume$64
6525
$0
5.80%
Market Cap$131,515
Volume$31
6526
$0.01
22.83%
Market Cap$131,508
Volume$49
6527
$0.00011556
4.97%
Market Cap$131,203
Volume$45,859
6528
$0.00131202
5.15%
Market Cap$131,202
Volume$400
6538
$0.02
4.87%
Market Cap$131,196
Volume$34,202
6529
$0.00122236
6.73%
Market Cap$131,128
Volume$132
6530
$0.00324576
0%
Market Cap$131,083
Volume$58
6531
$0.00013114
3.34%
Market Cap$131,059
Volume$34
6532
$0.00013127
11.29%
Market Cap$131,016
Volume$80
6533
Market Cap$131,000
Volume$32
6534
$0.00308397
7.01%
Market Cap$130,972
Volume$19
6535
$0.00013093
12.03%
Market Cap$130,933
Volume$360
6540
$0.00083126
3.65%
Market Cap$130,754
Volume$368
6537
$0.00014593
11.26%
Market Cap$130,645
Volume$192,897
6542
$0.00000002
6.09%
Market Cap$130,268
Volume$2
6544
$0.00082981
2.89%
Market Cap$130,108
Volume$12,301
6545
Market Cap$130,058
Volume$1,820
6546
$0.00013251
0%
Market Cap$130,022
Volume$1
6547
$0.00013007
8.05%
Market Cap$129,987
Volume$559
Market Cap$129,956
Volume$593
6549
$0.00001694
6.08%
Market Cap$129,945
Volume$24
6541
$0.00013814
19.32%
Market Cap$129,843
Volume$7,832
6550
Market Cap$129,799
Volume$640
6551
$0
1.14%
Market Cap$129,773
Volume$3
6552
$0.00129788
7.87%
Market Cap$129,717
Volume$99
6553
$0.00181539
1.21%
Market Cap$129,704
Volume$1,238
6554
$0.0010999
0.17%
Market Cap$129,692
Volume$4,098
Market Cap$129,658
Volume$68
6557
$0.00045654
6.15%
Market Cap$129,501
Volume$6,753
6558
$0.01
9.74%
Market Cap$129,404
Volume$483
6559
$0.23
6.96%
Market Cap$129,240
Volume$8
6564
$0.00012901
16.45%
Market Cap$129,169
Volume$1,457
6560
$0.0001291
10.63%
Market Cap$129,091
Volume$5,426
6561
$0.00015835
0%
Market Cap$129,068
Volume$7
6563
$0.00153462
6.42%
Market Cap$128,998
Volume$3
6565
Market Cap$128,624
Volume$4,338
6566
$0.0000132
0%
Market Cap$128,571
Volume$34
6567
$0.00005686
36.76%
Market Cap$128,555
Volume$12,145
6568
$0.00021595
6.52%
Market Cap$128,449
Volume$31,690
6570
$0.00184812
0.25%
Market Cap$128,296
Volume$6
6539
$0.00012812
0.66%
Market Cap$128,124
Volume$164
6569
$0.00249533
3.47%
Market Cap$127,761
Volume$496,882
6571
$0.0013977
0.51%
Market Cap$127,701
Volume$293,901
6572
$0.00005082
7.97%
Market Cap$127,615
Volume$55,103
6543
$0.00000154
3.49%
Market Cap$127,594
Volume$2,695
Market Cap$127,534
Volume$1
Market Cap$127,468
Volume$665
6578
$0.0005491
5.91%
Market Cap$127,028
Volume$29
6576
$0.00074364
36.35%
Market Cap$126,967
Volume$191,920
6577
$0.00012697
3.54%
Market Cap$126,962
Volume$176
6575
$0.00016319
0.22%
Market Cap$126,927
Volume$56,894
6580
$0.01
5.73%
Market Cap$126,703
Volume$46
6581
$0.00065473
0%
Market Cap$126,577
Volume$122
6582
$0.00012651
11.33%
Market Cap$126,491
Volume$537
6583
$0.00000165
7.77%
Market Cap$126,336
Volume$4
6586
$0.00464105
6.06%
Market Cap$126,225
Volume$4,891
6587
$0
0.99%
Market Cap$126,149
Volume$11,084
6579
$0.00012609
4.82%
Market Cap$126,085
Volume$538
6588
$0.00001396
11.46%
Market Cap$125,959
Volume$925
6589
$0.00020228
0%
Market Cap$125,821
Volume$93
6584
$0.00012567
7.56%
Market Cap$125,660
Volume$115
Market Cap$125,656
Volume$128,895
6591
$0.00012565
7.90%
Market Cap$125,637
Volume$58
6592
$0.00018697
5.72%
Market Cap$125,562
Volume$471
6593
$0.02
4.44%
Market Cap$125,523
Volume$571
6594
$0.00012488
8.15%
Market Cap$125,523
Volume$86,780
6596
$0.001767
4.34%
Market Cap$125,425
Volume$11,685
6597
$0.01
6.09%
Market Cap$125,374
Volume$55,339
6598
$0.00125349
6.01%
Market Cap$125,349
Volume$267
6601
$0.0000003
16.74%
Market Cap$125,299
Volume$47,991
6500
$0.01
13.87%
Market Cap$133,740
Volume$50,157
Market Cap$133,455
Volume$14,399

Data provided by Coingecko API