Bitci Bonk (BBK) Live Price

Bitci Bonk logo
BBKBitci Bonk
GBP 0.000108 -0.34%
Market Cap
GBP 84,051
0.34%
Volume (24)
GBP 40,796
0.21%
Circulating Supply
777,777,780 BBK
Issue Date
-

Data provided by Coingecko API

BBK price Statistics

Bitci Bonk Price Today

Bitci Bonk Price
GBP 0.00010807

Price Change

GBP <0.000001
0.34%
24h Low / 24h High
GBP 0.00010767 / GBP 0.00010904

Trading Volume

GBP 40,796
0.21%
Volume / Market Cap
0.48537198
Market Dominance
0.0000027762009%
Market Rank
#7400

Bitci Bonk Supply

Circulating Supply
777,777,777 BBK
Total Supply
777,777,777 BBK
Max Supply
777,777,777 BBK

Bitci Bonk Market Cap

Market Cap
GBP 84,051
0.34%

Fully Diluted
Market Cap

GBP 84,051
0.03%

Bitci Bonk Price Yesterday

Yesterday's Low / High
GBP 0.00010797643 / GBP 0.00010820985
Yesterday's Open / Close
GBP 0.00010820985 / GBP 0.00010797643
Yesterday's Change
0.02%
Yesterday's Volume
GBP 41,878.252

Bitci Bonk Price History

7d Low / 7d High
GBP 0.00013749273 / GBP 0.00014814066
30d Low / 30d High
GBP 0.0001077683 / GBP 0.00010921419
90d Low / 90d High
GBP 0.00010141822 / GBP 0.00010921419
52 Week Low / 52 Week High
GBP 0.00010141822 / GBP 0.00010921419
All Time High8월 21일, 2025 (25 days ago)
GBP 0.00017981
40.03%
All Time Low3월 21일, 2025 (5 months ago)
GBP 0.00000514
1998.49%

Data provided by Coingecko API

BBK to GBP converter

Bitci Bonk
Bitci BonkBBK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bitci Bonk Price Chart (BBK to GBP)

BBKGBP by TradingView

Bitci Bonk Exchanges

Instant crypto to crypto exchange coming soon!

Bitci Bonk Historical Price Data (GBP)

Date
2025. 9. 15.
GBP 0.000109
GBP 0
GBP 0.000109
GBP 0.000108
2025. 9. 14.
GBP 0.000108
GBP 0.000109
GBP 0.000109
GBP 0.000108
2025. 9. 13.
GBP 0.000106
GBP 0.000108
GBP 0.000109
GBP 0.000101
2025. 9. 12.
GBP 0.000106
GBP 0.000106
GBP 0.000107
GBP 0.000106
2025. 9. 11.
GBP 0.000106
GBP 0.000106
GBP 0.000107
GBP 0.000106
2025. 9. 10.
GBP 0.000107
GBP 0.000106
GBP 0.000107
GBP 0.000106
2025. 9. 9.
GBP 0.000107
GBP 0.000107
GBP 0.000107
GBP 0.000106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

20 hours, 20 minutes and 35 seconds

Explore Our Other Products for BBK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,397
0.06%
Market CapGBP 2.3T
VolumeGBP 45.77B
2
GBP 4,530.85
2.18%
Market CapGBP 546.87B
VolumeGBP 33.92B
3
GBP 2.99
1.92%
Market CapGBP 178.32B
VolumeGBP 5.68B
5
GBP 920.42
1.11%
Market CapGBP 128B
VolumeGBP 1.3B
6
GBP 235.53
2.82%
Market CapGBP 127.71B
VolumeGBP 9.94B
8
GBP 0.268001
4.02%
Market CapGBP 40.43B
VolumeGBP 5.45B

Data provided by Coingecko API

More Cryptocurrencies

7300
GBP 0.749557
2.55%
Market CapGBP 88,673
VolumeGBP 8,146
7302
GBP 0.0000897
9.72%
Market CapGBP 88,659
VolumeGBP 780
7303
GBP 0.00020236
16.29%
Market CapGBP 88,615
VolumeGBP 6,964
Market CapGBP 88,613
VolumeGBP 6,983
7306
GBP 0.00009569
13.04%
Market CapGBP 88,568
VolumeGBP 2,083
7317
GBP 0.00009034
4.76%
Market CapGBP 88,469
VolumeGBP 111
7319
GBP 0.00008839
7.40%
Market CapGBP 88,386
VolumeGBP 1,215
7307
GBP 0.097844
6.44%
Market CapGBP 88,369
VolumeGBP 3,721
7308
GBP 0.00093008
0.50%
Market CapGBP 88,353
VolumeGBP 13,771
7309
GBP 138.59
1.49%
Market CapGBP 88,333
VolumeGBP 132,916
7310
GBP 0.00008895
0%
Market CapGBP 88,681
VolumeGBP 3
Market CapGBP 88,188
VolumeGBP 129
Market CapGBP 88,096
VolumeGBP 4,265
7313
GBP 0.00014194
2.69%
Market CapGBP 88,067
VolumeGBP 5
7314
GBP 0.00009234
8.52%
Market CapGBP 88,010
VolumeGBP 3,120
7315
GBP 0.00264694
1.75%
Market CapGBP 88,011
VolumeGBP 3
7316
GBP 0.00009347
3.90%
Market CapGBP 87,964
VolumeGBP 305
7318
GBP 0.00009069
1.48%
Market CapGBP 87,911
VolumeGBP 11
7320
GBP 0.00009767
5.47%
Market CapGBP 87,882
VolumeGBP 1,244
7321
GBP 0.00008783
15.71%
Market CapGBP 87,694
VolumeGBP 3,076
7322
GBP 0.00008779
3.23%
Market CapGBP 87,679
VolumeGBP 3,374
7323
GBP 0.00000424
3.86%
Market CapGBP 87,665
VolumeGBP 6,487
7324
GBP 0.00008822
4.43%
Market CapGBP 87,666
VolumeGBP 602
7325
GBP 0.00008771
11.67%
Market CapGBP 87,663
VolumeGBP 3,371
7305
GBP 0.00008804
10.37%
Market CapGBP 87,614
VolumeGBP 7,048
7326
GBP 0.00014596
3.07%
Market CapGBP 87,594
VolumeGBP 23,576
7327
GBP 0.00000009
0.48%
Market CapGBP 87,590
VolumeGBP 60
7328
GBP 0.0000876
2.03%
Market CapGBP 87,548
VolumeGBP 4,231
7329
GBP 0.02037945
13.74%
Market CapGBP 87,393
VolumeGBP 20,686
7330
GBP 0.00008731
17.48%
Market CapGBP 87,313
VolumeGBP 6,937
7331
Market CapGBP 87,264
VolumeGBP 232
7332
GBP 0.00008711
4.97%
Market CapGBP 87,105
VolumeGBP 5
7333
GBP 0.00030458
2.45%
Market CapGBP 87,008
VolumeGBP 36,443
7334
GBP 0.00008704
0.29%
Market CapGBP 86,974
VolumeGBP 5
7335
GBP 0.00183407
1.53%
Market CapGBP 86,946
VolumeGBP 462
7336
GBP 0.00008693
7.81%
Market CapGBP 86,921
VolumeGBP 357
7337
GBP 0.00003542
0%
Market CapGBP 87,624
VolumeGBP 28
7338
GBP 0.00038576
6.44%
Market CapGBP 86,795
VolumeGBP 27
7339
GBP 0.00019461
1.63%
Market CapGBP 86,753
VolumeGBP 104
7340
GBP 0.00008676
0.34%
Market CapGBP 86,763
VolumeGBP 8
7341
GBP 0.00018301
2.20%
Market CapGBP 86,657
VolumeGBP 12,731
7342
GBP 0.00340433
0.81%
Market CapGBP 86,607
VolumeGBP 3,898
7343
GBP 0.00008714
3.72%
Market CapGBP 86,600
VolumeGBP 101
7344
GBP 0.00008658
59.39%
Market CapGBP 86,570
VolumeGBP 227,954
7345
GBP 0.00000043
0.67%
Market CapGBP 86,643
VolumeGBP 87
7346
GBP 0.00445799
3.43%
Market CapGBP 86,501
VolumeGBP 13,074
7347
GBP 0.00008659
3.23%
Market CapGBP 86,539
VolumeGBP 5
7348
GBP 0.153086
1.41%
Market CapGBP 86,515
VolumeGBP 88
7350
GBP 0.00192601
3.85%
Market CapGBP 86,402
VolumeGBP 581,372
7349
GBP 0.00008842
5.34%
Market CapGBP 86,326
VolumeGBP 116
7351
GBP 0.00009088
0.13%
Market CapGBP 86,303
VolumeGBP 1
7352
GBP 0.00032107
6.12%
Market CapGBP 86,119
VolumeGBP 346
7353
GBP 0.00152718
0.88%
Market CapGBP 86,067
VolumeGBP 14,670
7354
GBP 0.03086726
0%
Market CapGBP 86,421
VolumeGBP 11
7355
GBP 0.00009008
0.53%
Market CapGBP 85,971
VolumeGBP 34,924
7356
GBP 0.00000044
8.63%
Market CapGBP 85,959
VolumeGBP 489
7357
GBP 0.00008647
0%
Market CapGBP 86,473
VolumeGBP 606
7358
GBP 192.84
0.07%
Market CapGBP 85,724
VolumeGBP 2,196
7359
GBP 0.01337397
1.56%
Market CapGBP 85,730
VolumeGBP 93
7360
GBP 0.00086103
0%
Market CapGBP 86,096
VolumeGBP 2
7361
GBP 0.00008561
3.62%
Market CapGBP 85,610
VolumeGBP 102
7362
GBP 0.00008744
8.84%
Market CapGBP 85,596
VolumeGBP 7,242
Market CapGBP 85,505
VolumeGBP 973
7364
GBP 0.00854712
5.60%
Market CapGBP 85,471
VolumeGBP 2,224
7365
GBP 0.00000086
0%
Market CapGBP 85,755
VolumeGBP 1,093
7367
GBP 0.00208344
4.49%
Market CapGBP 85,309
VolumeGBP 22
7368
GBP 0.00094863
3.27%
Market CapGBP 85,289
VolumeGBP 114
7366
GBP 0.00008612
14.91%
Market CapGBP 85,263
VolumeGBP 1,380
7369
GBP 0.00008573
4.17%
Market CapGBP 85,181
VolumeGBP 234
7385
GBP 0.00008514
3.57%
Market CapGBP 85,137
VolumeGBP 342
7370
GBP 0
0.86%
Market CapGBP 85,171
VolumeGBP 7
7371
Market CapGBP 85,068
VolumeGBP 5,670
7372
GBP 0.00000008
0.78%
Market CapGBP 85,198
VolumeGBP 93
7373
GBP 0.00028801
0.87%
Market CapGBP 85,007
VolumeGBP 15
7374
GBP 0.00010268
16.73%
Market CapGBP 84,889
VolumeGBP 8,368
Market CapGBP 85,856
VolumeGBP 1,579
7376
GBP 0.00636536
0.17%
Market CapGBP 84,866
VolumeGBP 28,565
7377
GBP 0.00022602
0.19%
Market CapGBP 84,936
VolumeGBP 88
7378
GBP 0.00015318
0.67%
Market CapGBP 84,831
VolumeGBP 5
7379
GBP 0.00000022
0.34%
Market CapGBP 85,093
VolumeGBP 14
7380
Market CapGBP 85,094
VolumeGBP 3
7381
Market CapGBP 84,715
VolumeGBP 629
7382
GBP 0.00001302
2.17%
Market CapGBP 84,674
VolumeGBP 4
7383
GBP 0
3.55%
Market CapGBP 84,674
VolumeGBP 80
7384
GBP 0.732735
0.39%
Market CapGBP 84,635
VolumeGBP 5,341
7386
GBP 0.00008452
4.17%
Market CapGBP 84,540
VolumeGBP 133
7387
GBP 0.00008501
6.50%
Market CapGBP 84,494
VolumeGBP 766
7388
GBP 0.00034613
7.61%
Market CapGBP 84,443
VolumeGBP 3,940
7389
GBP 0.00008886
0.62%
Market CapGBP 84,418
VolumeGBP 14
7390
GBP 0.00479498
6.04%
Market CapGBP 84,467
VolumeGBP 5
7391
GBP 0.00008409
2.97%
Market CapGBP 84,246
VolumeGBP 3,608
7392
GBP 0.00000191
3.42%
Market CapGBP 84,223
VolumeGBP 95
7393
GBP 0.02342609
0.17%
Market CapGBP 84,188
VolumeGBP 14,094
7394
GBP 0.00186505
5.10%
Market CapGBP 84,113
VolumeGBP 8
7395
GBP 0.00008727
18.42%
Market CapGBP 84,048
VolumeGBP 8,045
7396
GBP 0.00084102
3.15%
Market CapGBP 84,102
VolumeGBP 13
7397
GBP 0.00033441
11.42%
Market CapGBP 84,021
VolumeGBP 22,962
7398
GBP 0.00009089
14.90%
Market CapGBP 84,001
VolumeGBP 1,412
7401
GBP 0.00000085
2.78%
Market CapGBP 83,927
VolumeGBP 85
7300
GBP 0.749557
2.55%
Market CapGBP 88,673
VolumeGBP 8,146
7302
GBP 0.0000897
9.72%
Market CapGBP 88,659
VolumeGBP 780

Data provided by Coingecko API