Bitcoin AI (BTC) Live Price

Bitcoin AI logo
BTCBitcoin AI
JPY 0.726059+ 7.86%
Market Cap
JPY 15.25M
7.82%
Volume (24)
JPY 206,288
0.27%
Circulating Supply
21,000,000 BTC
Issue Date
-

Data provided by Coingecko API

BTC price Statistics

Bitcoin AI Price Today

Bitcoin AI Price
JPY 0.726059

Price Change

JPY 0.052893
7.86%
24h Low / 24h High
JPY 0.66581 / JPY 0.728554

Trading Volume

JPY 206,288
0.27%
Volume / Market Cap
0.013529539
Market Dominance
0.0000025530587%
Market Rank
#7325

Bitcoin AI Supply

Circulating Supply
21,000,000 BTC
Total Supply
21,000,000 BTC
Max Supply
21,000,000 BTC

Bitcoin AI Market Cap

Market Cap
JPY 15,247,230
7.82%

Fully Diluted
Market Cap

JPY 15,247,230
7.83%

Bitcoin AI Price Yesterday

Yesterday's Low / High
JPY 0.67155653 / JPY 0.67507076
Yesterday's Open / Close
JPY 0.67155653 / JPY 0.67507076
Yesterday's Change
7.83%
Yesterday's Volume
JPY 178,129.07

Bitcoin AI Price History

7d Low / 7d High
JPY 0.0040249231 / JPY 0.0055743411
30d Low / 30d High
JPY 0.65571613 / JPY 0.70894868
90d Low / 90d High
JPY 0.61833553 / JPY 0.74624773
52 Week Low / 52 Week High
JPY 0.61833553 / JPY 0.85836479
All Time High9월 9일, 2025 (1 months ago)
JPY 28.72
97.50%
All Time Low10월 27일, 2025 (11 days ago)
JPY 0.559424
28.21%

Data provided by Coingecko API

BTC to JPY converter

Bitcoin AI
Bitcoin AIBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin AI Price Chart (BTC to JPY)

BTCJPY by TradingView

Bitcoin AI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 15,771,880
BTC/JPY
JPY 3,156
JPY 5,369,354,300
Recently
Kraken
Kraken
JPY 15,743,200
BTC/JPY
JPY 33,042
JPY 151,900
Recently
Bitfinex
Bitfinex
JPY 15,508,000
BTC/JPY
JPY 336,000
JPY 0
Recently

Bitcoin AI Historical Price Data (JPY)

Date
2025. 11. 6.
JPY 0.672409
JPY 0
JPY 0.700038
JPY 0.655716
2025. 11. 5.
JPY 0.706585
JPY 0.672409
JPY 0.746248
JPY 0.66924
2025. 11. 4.
JPY 0.672369
JPY 0.706585
JPY 0.711478
JPY 0.618336
2025. 11. 3.
JPY 0.749004
JPY 0.672369
JPY 0.749004
JPY 0.63175
2025. 11. 2.
JPY 0.858365
JPY 0.749004
JPY 0.858365
JPY 0.679312
2025. 11. 1.
JPY 0.75233
JPY 0.858365
JPY 0.822423
JPY 0.750853
2025. 10. 31.
JPY 0.727679
JPY 0.75233
JPY 0.753562
JPY 0.700748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 39 minutes and 42 seconds

Explore Our Other Products for BTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,814
0.87%
Market CapJPY 2.04T
VolumeJPY 89.97B
2
JPY 3,433.52
2.78%
Market CapJPY 413.84B
VolumeJPY 39.2B
4
JPY 2.34
4.95%
Market CapJPY 140.14B
VolumeJPY 5.63B
5
JPY 982.33
3.55%
Market CapJPY 134.86B
VolumeJPY 2.55B
6
JPY 162.49
3.23%
Market CapJPY 89.71B
VolumeJPY 6.39B
10
JPY 0.179724
11.77%
Market CapJPY 27.12B
VolumeJPY 2.76B

Data provided by Coingecko API

More Cryptocurrencies

7322
JPY 0.00002211
13.79%
Market CapJPY 15.26M
VolumeJPY 1.37M
7323
JPY 0.052098
0%
Market CapJPY 15.31M
VolumeJPY 513
7324
JPY 0.01557215
2.43%
Market CapJPY 15.25M
VolumeJPY 498,165
7326
JPY 0.01530019
4.12%
Market CapJPY 15.24M
VolumeJPY 36,698
7327
JPY 0.152807
63.64%
Market CapJPY 15.24M
VolumeJPY 1.19M

Data provided by Coingecko API