Bitcoin AI (BTC) Live Price

Bitcoin AI logo
BTCBitcoin AI
GBP 0.030792+ 47.09%
Market Cap
GBP 648,664
48.04%
Volume (24)
GBP 61,811
2.93%
Circulating Supply
21,000,000 BTC
Issue Date
-

Data provided by Coingecko API

BTC price Statistics

Bitcoin AI Price Today

Bitcoin AI Price
GBP 0.03079163

Price Change

GBP 0.00985705
47.09%
24h Low / 24h High
GBP 0.02093458 / GBP 0.03323667

Trading Volume

GBP 61,811
2.93%
Volume / Market Cap
0.095289703
Market Dominance
0.000022319471%
Market Rank
#4292

Bitcoin AI Supply

Circulating Supply
21,000,000 BTC
Total Supply
21,000,000 BTC
Max Supply
21,000,000 BTC

Bitcoin AI Market Cap

Market Cap
GBP 648,664
48.04%

Fully Diluted
Market Cap

GBP 648,664
15.15%

Bitcoin AI Price Yesterday

Yesterday's Low / High
GBP 0.026346728 / GBP 0.027301754
Yesterday's Open / Close
GBP 0.027301754 / GBP 0.026346728
Yesterday's Change
14.79%
Yesterday's Volume
GBP 45,115.377

Bitcoin AI Price History

7d Low / 7d High
GBP 0.009539726 / GBP 0.044031277
30d Low / 30d High
GBP 0.01777855 / GBP 0.027518417
90d Low / 90d High
GBP 0.0083605207 / GBP 0.027518417
52 Week Low / 52 Week High
GBP 0.0070904681 / GBP 0.032625547
All Time High8월 28일, 2025 (6 days ago)
GBP 0.03349072
8.06%
All Time Low8월 29일, 2025 (4 days ago)
GBP 0.00709047
334.27%

Data provided by Coingecko API

BTC to GBP converter

Bitcoin AI
Bitcoin AIBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTC Safely with 3Commas

Use a proven backtested strategy for BTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitcoin AI Price Chart (BTC to GBP)

    BTCGBP by TradingView

    Bitcoin AI Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 45,793.84
    BTC/GBP
    GBP 16.33
    GBP 7,006,419
    Recently
    Kraken
    Kraken
    GBP 83,000.1
    BTC/GBP
    GBP 0.1
    GBP 2,174,254
    Recently
    KuCoin
    KuCoin
    GBP 49,402.6
    BTC/GBP
    GBP 571.03
    GBP 8,514
    Recently
    HTX
    HTX
    GBP 54,455.3
    BTC/GBP
    GBP 4,601.23
    GBP 1,887
    Recently
    Bitfinex
    Bitfinex
    GBP 83,134
    BTC/GBP
    GBP 142
    GBP 0
    Recently
    Bitstamp
    Bitstamp
    GBP 82,973
    BTC/GBP
    GBP 11
    GBP 0
    Recently

    Bitcoin AI Historical Price Data (GBP)

    Date
    2025. 9. 2.
    GBP 0.025506
    GBP 0
    GBP 0.027518
    GBP 0.019526
    2025. 9. 1.
    GBP 0.018098
    GBP 0.025506
    GBP 0.021387
    GBP 0.014954
    2025. 8. 31.
    GBP 0.012229
    GBP 0.018098
    GBP 0.016761
    GBP 0.009909
    2025. 8. 30.
    GBP 0.013987
    GBP 0.012229
    GBP 0.017162
    GBP 0.008361
    2025. 8. 29.
    GBP 0.012399
    GBP 0.013987
    GBP 0.02455
    GBP 0.00709
    2025. 8. 28.
    GBP 0.028008
    GBP 0.012399
    GBP 0.032626
    GBP 0.021324
    2025. 8. 27.
    GBP 0.009738
    GBP 0.028008
    GBP 0.026295
    GBP 0.009738

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 30 minutes and 56 seconds

    Explore Our Other Products for BTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,106
    0.83%
    Market CapGBP 2.21T
    VolumeGBP 49.2B
    2
    GBP 4,325.98
    1.42%
    Market CapGBP 522.17B
    VolumeGBP 33.31B
    3
    GBP 2.83
    0.84%
    Market CapGBP 168.58B
    VolumeGBP 7.09B
    5
    GBP 853.5
    0.29%
    Market CapGBP 118.8B
    VolumeGBP 1.17B
    6
    GBP 210.14
    3.52%
    Market CapGBP 113.73B
    VolumeGBP 9.21B
    9
    GBP 0.216495
    1.67%
    Market CapGBP 32.64B
    VolumeGBP 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    4287
    GBP 3.18
    0%
    Market CapGBP 644,302
    VolumeGBP 1,455
    4288
    GBP 0.00064536
    5.86%
    Market CapGBP 651,530
    VolumeGBP 130
    4290
    GBP 0.00439747
    0.03%
    Market CapGBP 651,001
    VolumeGBP 10
    4293
    GBP 0.00000032
    1.80%
    Market CapGBP 646,867
    VolumeGBP 12,032
    4289
    GBP 0.00065093
    31.55%
    Market CapGBP 646,668
    VolumeGBP 131,493

    Data provided by Coingecko API