Bitcoin AI (BTC) Live Price

Bitcoin AI logo
BTCBitcoin AI
BRL 0.14944+ 55.83%
Market Cap
BRL 3.06M
52.16%
Volume (24)
BRL 164,185
1.61%
Circulating Supply
21,000,000 BTC
Issue Date
-

Data provided by Coingecko API

BTC price Statistics

Bitcoin AI Price Today

Bitcoin AI Price
BRL 0.14944

Price Change

BRL 0.053538
55.83%
24h Low / 24h High
BRL 0.095902 / BRL 0.145928

Trading Volume

BRL 164,185
1.61%
Volume / Market Cap
0.053576737
Market Dominance
0.000014158496%
Market Rank
#4901

Bitcoin AI Supply

Circulating Supply
21,000,000 BTC
Total Supply
21,000,000 BTC
Max Supply
21,000,000 BTC

Bitcoin AI Market Cap

Market Cap
BRL 3,064,483
52.16%

Fully Diluted
Market Cap

BRL 3,064,483
22.42%

Bitcoin AI Price Yesterday

Yesterday's Low / High
BRL 0.11713057 / BRL 0.12126483
Yesterday's Open / Close
BRL 0.11713057 / BRL 0.12126483
Yesterday's Change
25.37%
Yesterday's Volume
BRL 111,924.47

Bitcoin AI Price History

7d Low / 7d High
BRL 0.009539726 / BRL 0.044031277
30d Low / 30d High
BRL 0.067174413 / BRL 0.12133044
90d Low / 90d High
BRL 0.051670972 / BRL 0.23893572
52 Week Low / 52 Week High
BRL 0.051670972 / BRL 0.23893572
All Time High8월 28일, 2025 (4 days ago)
BRL 0.245027
40.67%
All Time Low8월 29일, 2025 (2 days ago)
BRL 0.051671
181.34%

Data provided by Coingecko API

BTC to BRL converter

Bitcoin AI
Bitcoin AIBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTC Safely with 3Commas

Use a proven backtested strategy for BTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitcoin AI Price Chart (BTC to BRL)

    BTCBRL by TradingView

    Bitcoin AI Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    BRL 592,353
    BTC/BRL
    BRL 1
    BRL 37,180,522
    Recently
    KuCoin
    KuCoin
    BRL 589,251.8
    BTC/BRL
    BRL 16,196.1
    BRL 7,806
    Recently
    HTX
    HTX
    BRL 318,000
    BTC/BRL
    BRL 48,967.45
    BRL 47
    Recently

    Bitcoin AI Historical Price Data (BRL)

    Date
    2025. 8. 31.
    BRL 0.088227
    BRL 0
    BRL 0.12133
    BRL 0.072683
    2025. 8. 30.
    BRL 0.102601
    BRL 0.088227
    BRL 0.125886
    BRL 0.061325
    2025. 8. 29.
    BRL 0.090528
    BRL 0.102601
    BRL 0.179596
    BRL 0.051671
    2025. 8. 28.
    BRL 0.205909
    BRL 0.090528
    BRL 0.238936
    BRL 0.156212
    2025. 8. 27.
    BRL 0.071192
    BRL 0.205909
    BRL 0.192304
    BRL 0.071192

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 35 minutes and 54 seconds

    Explore Our Other Products for BTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,604
    0.14%
    Market CapBRL 2.16T
    VolumeBRL 36.16B
    2
    BRL 4,401.42
    1.23%
    Market CapBRL 531.51B
    VolumeBRL 26.85B
    4
    BRL 2.79
    1.02%
    Market CapBRL 165.97B
    VolumeBRL 6.43B
    5
    BRL 854.34
    0.57%
    Market CapBRL 118.93B
    VolumeBRL 1.29B
    6
    BRL 199.18
    1.80%
    Market CapBRL 107.77B
    VolumeBRL 6.68B
    9
    BRL 0.22
    0.25%
    Market CapBRL 32.68B
    VolumeBRL 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    4902
    BRL 0.00003055
    0.15%
    Market CapBRL 3.06M
    VolumeBRL 108,089
    4900
    BRL 0.00000446
    9.30%
    Market CapBRL 3.06M
    VolumeBRL 459,658
    4903
    BRL 0.00305522
    0.28%
    Market CapBRL 3.06M
    VolumeBRL 93,018
    4904
    BRL 0.00031377
    0%
    Market CapBRL 3.14M
    VolumeBRL 74
    4905
    BRL 0.00305282
    4.88%
    Market CapBRL 3.05M
    VolumeBRL 15,153
    4906
    BRL 0.00132075
    5.41%
    Market CapBRL 3.05M
    VolumeBRL 4,161
    4907
    Market CapBRL 3.05M
    VolumeBRL 31,032
    4908
    BRL 0.00357903
    1.51%
    Market CapBRL 3.04M
    VolumeBRL 2,246
    4910
    BRL 0.02
    0.19%
    Market CapBRL 3.04M
    VolumeBRL 236
    4911
    Market CapBRL 3.04M
    VolumeBRL 199,739
    4912
    BRL 0.00006727
    20.42%
    Market CapBRL 3.03M
    VolumeBRL 635
    4914
    BRL 0.00302984
    5.56%
    Market CapBRL 3.03M
    VolumeBRL 290,203
    Market CapBRL 3.03M
    VolumeBRL 100,467
    4917
    BRL 1.72
    1.47%
    Market CapBRL 3.03M
    VolumeBRL 2,148
    4915
    BRL 0.00303012
    1.66%
    Market CapBRL 3.03M
    VolumeBRL 127,591
    4916
    BRL 0.00000339
    0.63%
    Market CapBRL 3.03M
    VolumeBRL 231
    4919
    BRL 0.01
    0.53%
    Market CapBRL 3.02M
    VolumeBRL 268,815
    4938
    Market CapBRL 3.02M
    VolumeBRL 214,629
    4920
    Market CapBRL 3.02M
    VolumeBRL 12,563
    Market CapBRL 3.02M
    VolumeBRL 420,964
    4922
    BRL 0.51
    0.32%
    Market CapBRL 3.02M
    VolumeBRL 854
    4923
    BRL 554.6
    0.32%
    Market CapBRL 3.02M
    VolumeBRL 0
    4924
    BRL 0.01
    1.45%
    Market CapBRL 3.02M
    VolumeBRL 24
    4925
    BRL 0.02
    0.26%
    Market CapBRL 3.01M
    VolumeBRL 196
    4926
    BRL 0.04
    48.59%
    Market CapBRL 3.01M
    VolumeBRL 11
    4928
    BRL 0.00300722
    1.04%
    Market CapBRL 3.01M
    VolumeBRL 2,494
    4929
    BRL 0.03
    4.52%
    Market CapBRL 3M
    VolumeBRL 202,641
    4930
    BRL 0.00300423
    8.12%
    Market CapBRL 3M
    VolumeBRL 23,668
    4931
    BRL 0.00335298
    10.48%
    Market CapBRL 3M
    VolumeBRL 2.19M
    4932
    BRL 0.19
    5.24%
    Market CapBRL 3M
    VolumeBRL 810
    4933
    BRL 0.03
    0%
    Market CapBRL 3.01M
    VolumeBRL 110
    4934
    Market CapBRL 3M
    VolumeBRL 81,205
    4927
    BRL 0.00299222
    2.47%
    Market CapBRL 2.99M
    VolumeBRL 328
    4941
    BRL 0.11
    9.27%
    Market CapBRL 2.99M
    VolumeBRL 1.24M
    4936
    BRL 5.25
    0.28%
    Market CapBRL 2.99M
    VolumeBRL 9,217
    4935
    BRL 0.0000071
    15.50%
    Market CapBRL 2.99M
    VolumeBRL 47,037
    4939
    BRL 0.03
    3.43%
    Market CapBRL 2.99M
    VolumeBRL 14,754
    4937
    BRL 0.01
    4.33%
    Market CapBRL 2.98M
    VolumeBRL 48,291
    4942
    BRL 0.01
    5.41%
    Market CapBRL 2.98M
    VolumeBRL 66,898
    4940
    BRL 0.00326171
    0.60%
    Market CapBRL 2.98M
    VolumeBRL 2,663
    4955
    BRL 0.00297805
    1.79%
    Market CapBRL 2.98M
    VolumeBRL 147,236
    Market CapBRL 2.98M
    VolumeBRL 38,422
    4945
    BRL 0.00297625
    0.24%
    Market CapBRL 2.98M
    VolumeBRL 472,198
    4943
    BRL 0.03
    1.27%
    Market CapBRL 2.97M
    VolumeBRL 718
    Market CapBRL 2.97M
    VolumeBRL 2,493
    4947
    BRL 2.61
    3.84%
    Market CapBRL 2.97M
    VolumeBRL 428,319
    4949
    BRL 0.0005611
    20.45%
    Market CapBRL 2.97M
    VolumeBRL 195,900
    4948
    Market CapBRL 2.96M
    VolumeBRL 105
    4951
    BRL 0.16
    18.14%
    Market CapBRL 2.97M
    VolumeBRL 416
    4950
    BRL 0.00054373
    0.23%
    Market CapBRL 2.97M
    VolumeBRL 13
    4952
    BRL 0.0029066
    1.31%
    Market CapBRL 2.97M
    VolumeBRL 95,648
    Market CapBRL 2.97M
    VolumeBRL 1,933
    4954
    BRL 2.35
    0.08%
    Market CapBRL 2.96M
    VolumeBRL 517,408
    4960
    BRL 0.00000296
    12.35%
    Market CapBRL 2.96M
    VolumeBRL 421,849
    4956
    BRL 0.02
    0%
    Market CapBRL 2.95M
    VolumeBRL 2,303
    4957
    BRL 0.00361985
    4.57%
    Market CapBRL 2.95M
    VolumeBRL 6,064
    4958
    BRL 0.0003686
    1.01%
    Market CapBRL 2.95M
    VolumeBRL 13
    4959
    BRL 0.02
    2.35%
    Market CapBRL 2.95M
    VolumeBRL 410,566
    4962
    BRL 0.002944
    1.75%
    Market CapBRL 2.95M
    VolumeBRL 4,400
    4963
    BRL 0.01
    0.99%
    Market CapBRL 2.94M
    VolumeBRL 3,290
    4964
    BRL 0.01
    1.85%
    Market CapBRL 2.93M
    VolumeBRL 14
    4965
    BRL 0.0029878
    15.54%
    Market CapBRL 2.94M
    VolumeBRL 567,033
    4966
    BRL 0.00313511
    37.21%
    Market CapBRL 2.94M
    VolumeBRL 986,703
    4967
    BRL 0.04
    0.79%
    Market CapBRL 2.93M
    VolumeBRL 1,200
    4968
    BRL 0.00293279
    8.39%
    Market CapBRL 2.93M
    VolumeBRL 319,462
    4961
    BRL 0.00293052
    4.74%
    Market CapBRL 2.93M
    VolumeBRL 5,821
    4969
    BRL 0.00292783
    3.25%
    Market CapBRL 2.93M
    VolumeBRL 8,268
    Market CapBRL 2.93M
    VolumeBRL 7,932
    4971
    BRL 0.00370165
    2.01%
    Market CapBRL 2.93M
    VolumeBRL 56
    4973
    BRL 0.01
    0.11%
    Market CapBRL 2.92M
    VolumeBRL 87,375
    4974
    BRL 0.00084148
    11.42%
    Market CapBRL 2.92M
    VolumeBRL 30,402
    4972
    Market CapBRL 2.92M
    VolumeBRL 6,566
    4975
    BRL 0.00291716
    0.34%
    Market CapBRL 2.92M
    VolumeBRL 441,111
    4976
    BRL 0.00003126
    1.00%
    Market CapBRL 2.91M
    VolumeBRL 422
    4979
    BRL 0.00292437
    20.09%
    Market CapBRL 2.91M
    VolumeBRL 133,481
    4978
    BRL 0.00249873
    7.27%
    Market CapBRL 2.91M
    VolumeBRL 419,277
    4980
    Market CapBRL 2.91M
    VolumeBRL 154,874
    Market CapBRL 2.9M
    VolumeBRL 10,547
    4981
    BRL 8.13
    5.03%
    Market CapBRL 2.9M
    VolumeBRL 102,124
    4984
    BRL 0.01
    0.53%
    Market CapBRL 2.9M
    VolumeBRL 208,984
    4977
    BRL 0.00340741
    10.37%
    Market CapBRL 2.9M
    VolumeBRL 14,400
    4985
    BRL 0.00149806
    0.60%
    Market CapBRL 2.9M
    VolumeBRL 315
    4983
    BRL 0.01
    10.55%
    Market CapBRL 2.89M
    VolumeBRL 70,531
    4986
    BRL 0.00287014
    4.38%
    Market CapBRL 2.89M
    VolumeBRL 394,628
    4987
    BRL 0.14
    7.38%
    Market CapBRL 2.88M
    VolumeBRL 17,253
    4988
    BRL 0.00287767
    43.61%
    Market CapBRL 2.88M
    VolumeBRL 547
    4991
    BRL 5.44
    0%
    Market CapBRL 2.87M
    VolumeBRL 13,430
    4992
    BRL 0.01
    0.79%
    Market CapBRL 2.87M
    VolumeBRL 31,303
    4989
    BRL 0.01
    1.18%
    Market CapBRL 2.87M
    VolumeBRL 25,525
    Market CapBRL 2.87M
    VolumeBRL 520
    4994
    BRL 0.00000007
    0.15%
    Market CapBRL 2.87M
    VolumeBRL 1,363
    4990
    BRL 0.00336462
    18.12%
    Market CapBRL 2.87M
    VolumeBRL 131,096
    Market CapBRL 2.87M
    VolumeBRL 42,119
    4996
    Market CapBRL 2.87M
    VolumeBRL 90,985
    5002
    Market CapBRL 2.86M
    VolumeBRL 2.12M
    4998
    BRL 0.19
    0.20%
    Market CapBRL 2.85M
    VolumeBRL 22,138
    4999
    BRL 0.4
    0.27%
    Market CapBRL 2.85M
    VolumeBRL 1,117
    5000
    BRL 10.58
    0.25%
    Market CapBRL 2.84M
    VolumeBRL 367
    4902
    BRL 0.00003055
    0.15%
    Market CapBRL 3.06M
    VolumeBRL 108,089
    4900
    BRL 0.00000446
    9.30%
    Market CapBRL 3.06M
    VolumeBRL 459,658

    Data provided by Coingecko API