Bitcoin AI (BTC) Live Price

Bitcoin AI logo
BTCBitcoin AI
JPY 2.26 -31.27%
Market Cap
JPY 47.38M
31.47%
Volume (24)
JPY 5,299,173
3.88%
Circulating Supply
21,000,000 BTC
Issue Date
-

Data provided by Coingecko API

BTC price Statistics

Bitcoin AI Price Today

Bitcoin AI Price
JPY 2.26

Price Change

JPY -1.0262606
31.27%
24h Low / 24h High
JPY 1.64 / JPY 3.42

Trading Volume

JPY 5,299,173
3.88%
Volume / Market Cap
0.11184461
Market Dominance
0.0000080735039%
Market Rank
#5699

Bitcoin AI Supply

Circulating Supply
21,000,000 BTC
Total Supply
21,000,000 BTC
Max Supply
21,000,000 BTC

Bitcoin AI Market Cap

Market Cap
JPY 47,379,780
31.47%

Fully Diluted
Market Cap

JPY 47,379,780
19.84%

Bitcoin AI Price Yesterday

Yesterday's Low / High
JPY 1.818498 / JPY 1.9468142
Yesterday's Open / Close
JPY 1.9468142 / JPY 1.818498
Yesterday's Change
20.04%
Yesterday's Volume
JPY 5,337,374.5

Bitcoin AI Price History

7d Low / 7d High
JPY 0.009539726 / JPY 0.044031277
30d Low / 30d High
JPY 1.6601561 / JPY 3.8454557
90d Low / 90d High
JPY 1.818498 / JPY 1.9468142
52 Week Low / 52 Week High
JPY 1.4044661 / JPY 6.4818496
All Time HighAug 28, 2025 (2 days ago)
JPY 6.65
66.15%
All Time LowAug 29, 2025 (1 days ago)
JPY 1.4
60.36%

Data provided by Coingecko API

BTC to JPY converter

Bitcoin AI
Bitcoin AIBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTC Safely with 3Commas

Use a proven backtested strategy for BTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitcoin AI Price Chart (BTC to JPY)

    BTCJPY by TradingView

    Bitcoin AI Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    JPY 16,094,630
    BTC/JPY
    JPY 835
    JPY 425,883,850
    Recently
    Kraken
    Kraken
    JPY 16,030,000
    BTC/JPY
    JPY 40,131
    JPY 4,069,679
    Recently
    Bitfinex
    Bitfinex
    JPY 15,956,000
    BTC/JPY
    JPY 967,000
    JPY 0
    Recently

    Bitcoin AI Historical Price Data (JPY)

    Date
    8/30/2025
    JPY 2.777549
    JPY 0
    JPY 3.408351
    JPY 1.660156
    8/29/2025
    JPY 2.456417
    JPY 2.777549
    JPY 4.870142
    JPY 1.404466
    8/28/2025
    JPY 5.565973
    JPY 2.456417
    JPY 6.48185
    JPY 4.235154
    8/27/2025
    JPY 1.936874
    JPY 5.565973
    JPY 5.228155
    JPY 1.936874

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    22 hours, 39 minutes and 13 seconds

    Explore Our Other Products for BTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,157
    0.78%
    Market CapJPY 2.17T
    VolumeJPY 27.82B
    2
    JPY 4,447.2
    2.37%
    Market CapJPY 537.39B
    VolumeJPY 20.1B
    3
    JPY 2.84
    0.85%
    Market CapJPY 168.86B
    VolumeJPY 3.17B
    5
    JPY 861.52
    0.16%
    Market CapJPY 119.93B
    VolumeJPY 731.56M
    6
    JPY 204.48
    0.15%
    Market CapJPY 110.78B
    VolumeJPY 6.05B
    9
    JPY 0.217673
    1.36%
    Market CapJPY 32.82B
    VolumeJPY 1.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    5697
    JPY 3.7
    0%
    Market CapJPY 47.36M
    VolumeJPY 3,593
    5698
    JPY 0.04733752
    0.42%
    Market CapJPY 47.41M
    VolumeJPY 12.91M
    5696
    JPY 0.00707242
    1.46%
    Market CapJPY 47.39M
    VolumeJPY 4.11M
    5700
    JPY 0.00061722
    0.83%
    Market CapJPY 47.38M
    VolumeJPY 134,068
    5701
    JPY 0.0477327
    0.82%
    Market CapJPY 47.37M
    VolumeJPY 288,304

    Data provided by Coingecko API