Bitcoin AI (BTC) Live Price

Bitcoin AI logo
BTCBitcoin AI
JPY 7.45+ 11.11%
Market Cap
JPY 155.29M
10.45%
Volume (24)
JPY 15,887,424
29.42%
Circulating Supply
21,000,000 BTC
Issue Date
-

Data provided by Coingecko API

BTC price Statistics

Bitcoin AI Price Today

Bitcoin AI Price
JPY 7.45

Price Change

JPY 0.744363
11.11%
24h Low / 24h High
JPY 4.45 / JPY 7.72

Trading Volume

JPY 15,887,424
29.42%
Volume / Market Cap
0.10230964
Market Dominance
0.000025201367%
Market Rank
#4096

Bitcoin AI Supply

Circulating Supply
21,000,000 BTC
Total Supply
21,000,000 BTC
Max Supply
21,000,000 BTC

Bitcoin AI Market Cap

Market Cap
JPY 155,287,660
10.45%

Fully Diluted
Market Cap

JPY 155,287,660
0.57%

Bitcoin AI Price Yesterday

Yesterday's Low / High
JPY 7.3403386 / JPY 7.364618
Yesterday's Open / Close
JPY 7.3403386 / JPY 7.364618
Yesterday's Change
1.33%
Yesterday's Volume
JPY 16,607,176

Bitcoin AI Price History

7d Low / 7d High
JPY 0.0091140894 / JPY 0.063362106
30d Low / 30d High
JPY 4.4893798 / JPY 7.5391495
90d Low / 90d High
JPY 1.4011262 / JPY 7.5391495
52 Week Low / 52 Week High
JPY 1.3449571 / JPY 9.2799697
All Time HighSep 9, 2025 (13 days ago)
JPY 28.72
74.08%
All Time LowSep 18, 2025 (4 days ago)
JPY 0.913821
714.78%

Data provided by Coingecko API

BTC to JPY converter

Bitcoin AI
Bitcoin AIBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin AI Price Chart (BTC to JPY)

BTCJPY by TradingView

Bitcoin AI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 16,674,949
BTC/JPY
JPY 1,995
JPY 1,674,944,400
Recently
Kraken
Kraken
JPY 16,619,300
BTC/JPY
JPY 28,123
JPY 348,257
Recently
Bitfinex
Bitfinex
JPY 17,054,000
BTC/JPY
JPY 330,000
JPY 0
Recently

Bitcoin AI Historical Price Data (JPY)

Date
9/22/2025
JPY 5.458854
JPY 0
JPY 7.539149
JPY 5.28868
9/21/2025
JPY 4.508574
JPY 5.458854
JPY 5.333389
JPY 3.326267
9/20/2025
JPY 3.031609
JPY 4.508574
JPY 4.800497
JPY 2.127511
9/19/2025
JPY 1.716957
JPY 3.031609
JPY 3.152795
JPY 1.344957
9/18/2025
JPY 3.912519
JPY 1.716957
JPY 4.134662
JPY 1.696674
9/17/2025
JPY 7.744652
JPY 3.912519
JPY 7.881506
JPY 2.836927
9/16/2025
JPY 7.195282
JPY 7.744652
JPY 9.27997
JPY 5.695426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

18 hours, 50 minutes and 10 seconds

Explore Our Other Products for BTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,520
1.66%
Market CapJPY 2.24T
VolumeJPY 67.24B
2
JPY 4,173.76
2.71%
Market CapJPY 504.56B
VolumeJPY 46.49B
4
JPY 2.86
1.19%
Market CapJPY 170.78B
VolumeJPY 8.64B
5
JPY 982.32
4.91%
Market CapJPY 136.86B
VolumeJPY 3.39B
6
JPY 215.61
6.99%
Market CapJPY 117.23B
VolumeJPY 11.98B
8
JPY 0.239764
3.65%
Market CapJPY 36.29B
VolumeJPY 4.32B

Data provided by Coingecko API

More Cryptocurrencies

4091
JPY 0.228938
16.07%
Market CapJPY 155.56M
VolumeJPY 29.88M
4094
JPY 0.378268
8.09%
Market CapJPY 155.38M
VolumeJPY 4.04M
4095
JPY 0.160057
7.10%
Market CapJPY 155.3M
VolumeJPY 2.36M
4093
JPY 0.154783
0.06%
Market CapJPY 154.83M
VolumeJPY 10.01M
4097
JPY 0.155495
16.13%
Market CapJPY 154.52M
VolumeJPY 10.62M

Data provided by Coingecko API