Bitcoin Maxi Tears (BMT) Live Price

Bitcoin Maxi Tears logo
BMTBitcoin Maxi Tears
RUB 0.134377 -19.93%
Market Cap
RUB 79.15M
19.94%
Volume (24)
RUB 4,510,429
31.72%
Circulating Supply
589,000,000 BMT
Issue Date
-

Data provided by Coingecko API

BMT price Statistics

Bitcoin Maxi Tears Price Today

Bitcoin Maxi Tears Price
RUB 0.134377

Price Change

RUB -0.033449923
19.93%
24h Low / 24h High
RUB 0.133282 / RUB 0.178722

Trading Volume

RUB 4,510,429
31.72%
Volume / Market Cap
0.056987039
Market Dominance
0.000025100045%
Market Rank
#3802

Bitcoin Maxi Tears Supply

Circulating Supply
589,000,000 BMT
Total Supply
589,000,000 BMT
Max Supply
589,000,000 BMT

Bitcoin Maxi Tears Market Cap

Market Cap
RUB 79,148,330
19.94%

Fully Diluted
Market Cap

RUB 79,148,330
17.86%

Bitcoin Maxi Tears Price Yesterday

Yesterday's Low / High
RUB 0.16090307 / RUB 0.1662944
Yesterday's Open / Close
RUB 0.1662944 / RUB 0.16090307
Yesterday's Change
17.86%
Yesterday's Volume
RUB 5,930,101.8

Bitcoin Maxi Tears Price History

7d Low / 7d High
RUB 0.0015776127 / RUB 0.0024806589
30d Low / 30d High
RUB 0.15907024 / RUB 0.19716458
90d Low / 90d High
RUB 0.15907024 / RUB 0.2261879
52 Week Low / 52 Week High
RUB 0.15907024 / RUB 0.2592171
All Time High1월 31일, 2025 (13 days ago)
RUB 0.533748
74.79%
All Time Low2월 13일, 2025 (0 days ago)
RUB 0.133282
0.95%

Data provided by Coingecko API

BMT to RUB converter

Bitcoin Maxi Tears
Bitcoin Maxi TearsBMT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bitcoin Maxi Tears Price Chart (BMT to RUB)

BMTRUB by TradingView

Bitcoin Maxi Tears Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Maxi Tears Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 0.169156
RUB 0
RUB 0.181596
RUB 0.15907
2025. 2. 11.
RUB 0.212553
RUB 0.169156
RUB 0.218223
RUB 0.171383
2025. 2. 10.
RUB 0.197187
RUB 0.212553
RUB 0.226188
RUB 0.191596
2025. 2. 9.
RUB 0.216608
RUB 0.197187
RUB 0.216608
RUB 0.181983
2025. 2. 8.
RUB 0.223125
RUB 0.216608
RUB 0.223125
RUB 0.168859
2025. 2. 7.
RUB 0.224694
RUB 0.223125
RUB 0.225072
RUB 0.169415
2025. 2. 6.
RUB 0.259217
RUB 0.224694
RUB 0.259217
RUB 0.211256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 23 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,482
0.26%
Market CapRUB 1.89T
VolumeRUB 40.57B
2
RUB 2,629.26
1.00%
Market CapRUB 316.33B
VolumeRUB 23.94B
4
RUB 2.43
1.60%
Market CapRUB 140.2B
VolumeRUB 3.64B
5
RUB 683.23
3.69%
Market CapRUB 99.61B
VolumeRUB 4.95B
6
RUB 190.77
0.21%
Market CapRUB 92.87B
VolumeRUB 4.01B
8
RUB 0.255389
1.12%
Market CapRUB 37.71B
VolumeRUB 1.68B

Data provided by Coingecko API

More Cryptocurrencies

3798
RUB 0.079291
17.56%
Market CapRUB 79.29M
VolumeRUB 2.37M
3812
RUB 0.134377
19.93%
Market CapRUB 79.15M
VolumeRUB 4.51M
3801
RUB 0.791166
22.49%
Market CapRUB 79.12M
VolumeRUB 5.45M
3803
RUB 33.39
2.86%
Market CapRUB 79.54M
VolumeRUB 0
3804
RUB 4.9
4.76%
Market CapRUB 79.03M
VolumeRUB 1.07M
3806
RUB 0.02981704
0%
Market CapRUB 85.25M
VolumeRUB 16
3809
RUB 0.079126
36.99%
Market CapRUB 78.94M
VolumeRUB 3.26M
3810
RUB 0.078837
3.15%
Market CapRUB 78.92M
VolumeRUB 173,914
3808
RUB 0.078952
6.17%
Market CapRUB 78.83M
VolumeRUB 8.71M
3805
RUB 0.104649
8.78%
Market CapRUB 78.81M
VolumeRUB 195,113
3811
RUB 2.81
10.66%
Market CapRUB 78.81M
VolumeRUB 523,218
3807
RUB 0.109978
5.20%
Market CapRUB 78.79M
VolumeRUB 11.16M
3815
RUB 8.58
54.04%
Market CapRUB 78.67M
VolumeRUB 93,912
3816
RUB 0.00000019
36.76%
Market CapRUB 79.09M
VolumeRUB 2.91M
3813
RUB 0.00113828
15.66%
Market CapRUB 78.64M
VolumeRUB 1.65M
Market CapRUB 78.63M
VolumeRUB 6,006
3817
RUB 0.132363
11.96%
Market CapRUB 78.57M
VolumeRUB 865,309
3814
RUB 0.00783412
4.96%
Market CapRUB 78.34M
VolumeRUB 175,392
3820
RUB 0.00011307
3.64%
Market CapRUB 78.73M
VolumeRUB 665,969
3821
RUB 0.212188
4.77%
Market CapRUB 78.26M
VolumeRUB 16.28M
3822
RUB 1.34
5.10%
Market CapRUB 78.13M
VolumeRUB 106,330
3823
RUB 3.22
2.07%
Market CapRUB 77.92M
VolumeRUB 23.02M
3824
RUB 0.078497
8.17%
Market CapRUB 78.5M
VolumeRUB 94,825
3825
RUB 89.18
4.88%
Market CapRUB 77.85M
VolumeRUB 967,616
3829
RUB 0.00776193
4.91%
Market CapRUB 77.63M
VolumeRUB 11.79M
Market CapRUB 77.96M
VolumeRUB 7,398
3834
RUB 0.00001032
5.01%
Market CapRUB 77.56M
VolumeRUB 1.46M
3827
Market CapRUB 77.25M
VolumeRUB 1.15M
3828
RUB 48.18
3.90%
Market CapRUB 77.23M
VolumeRUB 13,470
3831
RUB 0.154515
11.58%
Market CapRUB 77.15M
VolumeRUB 35.35M
3839
RUB 0.077065
3.96%
Market CapRUB 76.99M
VolumeRUB 10,562
3835
RUB 134.18
0%
Market CapRUB 82.94M
VolumeRUB 13,481
3838
RUB 0.069889
7.97%
Market CapRUB 76.89M
VolumeRUB 393,542
3833
Market CapRUB 76.87M
VolumeRUB 285,179
3837
RUB 1.082
2.19%
Market CapRUB 76.85M
VolumeRUB 3.37M
3840
RUB 0.08717
12.61%
Market CapRUB 77.46M
VolumeRUB 607,249
3841
RUB 7.27
1.49%
Market CapRUB 76.75M
VolumeRUB 2.06M
3842
RUB 0.08497
3.47%
Market CapRUB 76.62M
VolumeRUB 1.23M
3843
RUB 0.00025722
4.09%
Market CapRUB 76.59M
VolumeRUB 5.96M
3836
RUB 0.313857
16.07%
Market CapRUB 76.58M
VolumeRUB 646,333
3844
RUB 0.076708
0.80%
Market CapRUB 76.54M
VolumeRUB 2.34M
3830
RUB 0.076472
4.03%
Market CapRUB 76.46M
VolumeRUB 677,032
3846
RUB 1.17
3.33%
Market CapRUB 76.42M
VolumeRUB 321,550
3845
RUB 2.27
30.94%
Market CapRUB 76.41M
VolumeRUB 2,268
3832
RUB 0.00105223
2.47%
Market CapRUB 76.34M
VolumeRUB 435,672
3847
RUB 7.15
3.12%
Market CapRUB 77.44M
VolumeRUB 5,128
3850
RUB 1.97
14.61%
Market CapRUB 76.75M
VolumeRUB 9,781
3851
RUB 0.02056469
0%
Market CapRUB 82.26M
VolumeRUB 4,699
3848
RUB 0.16115
4.93%
Market CapRUB 75.79M
VolumeRUB 106,178
3852
RUB 0.04033268
2.14%
Market CapRUB 75.74M
VolumeRUB 11.66M
3854
RUB 0.640384
3.93%
Market CapRUB 75.68M
VolumeRUB 195,273
3855
RUB 4.27
2.16%
Market CapRUB 75.62M
VolumeRUB 12.57M
3856
RUB 3.63
6.22%
Market CapRUB 76.22M
VolumeRUB 737,064
Market CapRUB 75.61M
VolumeRUB 1.85M
3858
RUB 0.00017935
15.77%
Market CapRUB 75.54M
VolumeRUB 1.06M
3859
Market CapRUB 76.18M
VolumeRUB 238,155
3860
RUB 0.818957
3.74%
Market CapRUB 75.44M
VolumeRUB 226,589
3861
RUB 17.01
4.80%
Market CapRUB 75.4M
VolumeRUB 31,295
3862
Market CapRUB 85.82M
VolumeRUB 85,701
3864
RUB 0.076265
5.79%
Market CapRUB 75.14M
VolumeRUB 69.93M
3857
RUB 0.075072
2.17%
Market CapRUB 74.98M
VolumeRUB 13.08M
3866
RUB 0.03249828
2.74%
Market CapRUB 74.97M
VolumeRUB 158,680
3795
Market CapRUB 74.96M
VolumeRUB 13.5M
3867
RUB 0.1124
5.39%
Market CapRUB 74.92M
VolumeRUB 12.75M
3868
RUB 1.62
4.04%
Market CapRUB 74.86M
VolumeRUB 18,146
3865
Market CapRUB 74.83M
VolumeRUB 747,018
3869
RUB 11.96
13.81%
Market CapRUB 75.21M
VolumeRUB 5.81M
3915
RUB 0.319954
2.94%
Market CapRUB 74.79M
VolumeRUB 4.74M
3871
RUB 0.40723
0%
Market CapRUB 81.45M
VolumeRUB 1,334
3863
RUB 0.078706
32.14%
Market CapRUB 74.68M
VolumeRUB 4.98M
3870
RUB 0.00000075
9.98%
Market CapRUB 74.68M
VolumeRUB 468,013
3873
RUB 89.12
4.84%
Market CapRUB 74.55M
VolumeRUB 264.66M
3872
RUB 0.074515
5.81%
Market CapRUB 74.52M
VolumeRUB 141,543
3876
Market CapRUB 74.51M
VolumeRUB 74.9M
3849
RUB 0.413425
16.41%
Market CapRUB 74.49M
VolumeRUB 1.59M
3875
RUB 0.074497
4.52%
Market CapRUB 74.4M
VolumeRUB 5,353
3878
RUB 0.368364
11.36%
Market CapRUB 74.39M
VolumeRUB 1.47M
3877
RUB 0.743886
20.06%
Market CapRUB 74.39M
VolumeRUB 2.03M
3880
RUB 0.00080165
0%
Market CapRUB 80.16M
VolumeRUB 298
3874
RUB 1.44
16.98%
Market CapRUB 74.23M
VolumeRUB 998,693
3881
RUB 55.28
19.54%
Market CapRUB 74.22M
VolumeRUB 1.03M
3885
RUB 2.12
8.23%
Market CapRUB 74.19M
VolumeRUB 792,887
3879
RUB 7.4
25.06%
Market CapRUB 74.19M
VolumeRUB 1.09M
3884
RUB 0.740256
5.97%
Market CapRUB 74.03M
VolumeRUB 244,911
3883
RUB 0.0342318
9.90%
Market CapRUB 73.98M
VolumeRUB 1.11M
3882
RUB 4.4
21.01%
Market CapRUB 73.89M
VolumeRUB 41.56M
3888
RUB 0.394608
7.11%
Market CapRUB 73.76M
VolumeRUB 520,130
3886
RUB 0.085212
2.28%
Market CapRUB 73.75M
VolumeRUB 18.58M
3889
RUB 0.918384
2.35%
Market CapRUB 73.74M
VolumeRUB 371,223
3887
RUB 0.564301
2.32%
Market CapRUB 73.65M
VolumeRUB 6.76M
3891
RUB 92.41
4.74%
Market CapRUB 73.65M
VolumeRUB 0
3890
RUB 0.073908
53.30%
Market CapRUB 73.61M
VolumeRUB 4.29M
3892
RUB 0.074092
4.93%
Market CapRUB 73.55M
VolumeRUB 5.81M
3893
RUB 0.544294
4.88%
Market CapRUB 73.54M
VolumeRUB 8.55M
3894
RUB 0.07336
5.20%
Market CapRUB 73.41M
VolumeRUB 14.89M
3896
RUB 0.880234
0.50%
Market CapRUB 73.32M
VolumeRUB 8.06M
3897
RUB 18.41
5.84%
Market CapRUB 73.31M
VolumeRUB 9.39M
3898
Market CapRUB 73.17M
VolumeRUB 17,932
3902
RUB 0.348377
4.15%
Market CapRUB 73.09M
VolumeRUB 12.11M
3798
RUB 0.079291
17.56%
Market CapRUB 79.29M
VolumeRUB 2.37M
3812
RUB 0.134377
19.93%
Market CapRUB 79.15M
VolumeRUB 4.51M

Data provided by Coingecko API