BitcoinZ (BTCZ) Live Price

BitcoinZ logo
BTCZBitcoinZ
JPY 0.006879+ 15.68%
Market Cap
JPY 86.71M
15.86%
Volume (24)
JPY 5,292,424
2.54%
Circulating Supply
12,604,558,000 BTCZ
Issue Date
2017. 9. 9.

Data provided by Coingecko API

BTCZ price Statistics

BitcoinZ Price Today

BitcoinZ Price
JPY 0.00687913

Price Change

JPY 0.00093268
15.68%
24h Low / 24h High
JPY 0.00569376 / JPY 0.00768979

Trading Volume

JPY 5,292,424
2.54%
Volume / Market Cap
0.061037053
Market Dominance
0.000019201554%
Market Rank
#4167

BitcoinZ Supply

Circulating Supply
12,604,557,974 BTCZ
Total Supply
12,604,557,974 BTCZ
Max Supply
21,000,000,000 BTCZ

BitcoinZ Market Cap

Market Cap
JPY 86,708,380
15.86%

Fully Diluted
Market Cap

JPY 86,708,380
18.99%

BitcoinZ Price Yesterday

Yesterday's Low / High
JPY 0.0057081762 / JPY 0.0058542843
Yesterday's Open / Close
JPY 0.0057081762 / JPY 0.0058542843
Yesterday's Change
18.99%
Yesterday's Volume
JPY 3,483,552.1

BitcoinZ Price History

7d Low / 7d High
JPY 0.000038229103 / JPY 0.000051429946
30d Low / 30d High
JPY 0.0057081762 / JPY 0.0059713769
90d Low / 90d High
JPY 0.0057036101 / JPY 0.0060628439
52 Week Low / 52 Week High
JPY 0.0057036101 / JPY 0.006343815
All Time High1월 9일, 2018 (7 years ago)
JPY 2.53
99.75%
All Time Low11월 2일, 2024 (3 months ago)
JPY 0.00107664
495.69%

Data provided by Coingecko API

BTCZ to JPY converter

BitcoinZ
BitcoinZBTCZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitcoinZ Price Chart (BTCZ to JPY)

BTCZJPY by TradingView

BitcoinZ Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinZ Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.005894
JPY 0
JPY 0.005971
JPY 0.005708
2025. 2. 24.
JPY 0.005852
JPY 0.005894
JPY 0.005938
JPY 0.00576
2025. 2. 23.
JPY 0.005889
JPY 0.005852
JPY 0.005889
JPY 0.005704
2025. 2. 22.
JPY 0.006102
JPY 0.005889
JPY 0.00612
JPY 0.005738
2025. 2. 21.
JPY 0.006063
JPY 0.006102
JPY 0.006283
JPY 0.005752
2025. 2. 20.
JPY 0.006231
JPY 0.006063
JPY 0.006297
JPY 0.005831
2025. 2. 19.
JPY 0.006343
JPY 0.006231
JPY 0.006344
JPY 0.005977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 40 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,212
3.01%
Market CapJPY 1.71T
VolumeJPY 57.51B
2
JPY 2,385.8
1.14%
Market CapJPY 287.68B
VolumeJPY 24.04B
4
JPY 2.21
1.17%
Market CapJPY 128.04B
VolumeJPY 5.77B
5
JPY 609.84
0.36%
Market CapJPY 89.05B
VolumeJPY 1.1B
6
JPY 134.99
2.56%
Market CapJPY 67.46B
VolumeJPY 5.21B
8
JPY 0.203161
1.49%
Market CapJPY 30.11B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

4121
JPY 0.090708
8.54%
Market CapJPY 90.78M
VolumeJPY 4.32M
4120
JPY 0.101121
12.61%
Market CapJPY 90.57M
VolumeJPY 576,063
4122
Market CapJPY 90.3M
VolumeJPY 2,179
Market CapJPY 90.4M
VolumeJPY 2.94M
4125
JPY 0.393431
0.53%
Market CapJPY 90.26M
VolumeJPY 24,274

Data provided by Coingecko API