BitcoinZ (BTCZ) Live Price

BitcoinZ logo
BTCZBitcoinZ
JPY 0.004174+ 6.86%
Market Cap
JPY 52.61M
6.86%
Volume (24)
JPY 35,039
5.42%
Circulating Supply
12,604,558,000 BTCZ
Issue Date
2017. 9. 9.

Data provided by Coingecko API

BTCZ price Statistics

BitcoinZ Price Today

BitcoinZ Price
JPY 0.00417411

Price Change

JPY 0.000268
6.86%
24h Low / 24h High
JPY 0.0036077 / JPY 0.00556955

Trading Volume

JPY 35,039
5.42%
Volume / Market Cap
0.00066597924
Market Dominance
0.000013540287%
Market Rank
#4453

BitcoinZ Supply

Circulating Supply
12,604,557,974 BTCZ
Total Supply
12,604,557,974 BTCZ
Max Supply
21,000,000,000 BTCZ

BitcoinZ Market Cap

Market Cap
JPY 52,612,751
6.86%

Fully Diluted
Market Cap

JPY 52,612,751
0.09%

BitcoinZ Price Yesterday

Yesterday's Low / High
JPY 0.0041115686 / JPY 0.0042294543
Yesterday's Open / Close
JPY 0.0041115686 / JPY 0.0042294543
Yesterday's Change
0.09%
Yesterday's Volume
JPY 33,026.38

BitcoinZ Price History

7d Low / 7d High
JPY 0.000023578688 / JPY 0.000039066188
30d Low / 30d High
JPY 0.0036077014 / JPY 0.0055627477
90d Low / 90d High
JPY 0.0036015701 / JPY 0.0055627477
52 Week Low / 52 Week High
JPY 0.0033836588 / JPY 0.0055627477
All Time High1월 9일, 2018 (7 years ago)
JPY 2.53
99.84%
All Time Low11월 2일, 2024 (5 months ago)
JPY 0.00107664
287.70%

Data provided by Coingecko API

BTCZ to JPY converter

BitcoinZ
BitcoinZBTCZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitcoinZ Price Chart (BTCZ to JPY)

BTCZJPY by TradingView

BitcoinZ Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinZ Historical Price Data (JPY)

Date
2025. 4. 18.
JPY 0.003913
JPY 0
JPY 0.005563
JPY 0.003608
2025. 4. 17.
JPY 0.003782
JPY 0.003913
JPY 0.004059
JPY 0.003602
2025. 4. 16.
JPY 0.003851
JPY 0.003782
JPY 0.003919
JPY 0.003623
2025. 4. 15.
JPY 0.003692
JPY 0.003851
JPY 0.004113
JPY 0.003641
2025. 4. 14.
JPY 0.003809
JPY 0.003692
JPY 0.003959
JPY 0.003635
2025. 4. 13.
JPY 0.003735
JPY 0.003809
JPY 0.003995
JPY 0.003384
2025. 4. 12.
JPY 0.003423
JPY 0.003735
JPY 0.003743
JPY 0.003423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
33
Last weekFear
45
Last monthFear
31

Next Update

The next update will happen in:

23 hours, 13 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,403
0.52%
Market CapJPY 1.68T
VolumeJPY 9.43B
2
JPY 1,588.41
0.44%
Market CapJPY 191.72B
VolumeJPY 5.26B
4
JPY 2.06
0.22%
Market CapJPY 120.43B
VolumeJPY 1.53B
5
JPY 592.12
0.45%
Market CapJPY 86.38B
VolumeJPY 569.22M
6
JPY 134.02
0.17%
Market CapJPY 69.23B
VolumeJPY 2.44B
8
JPY 0.157392
1.70%
Market CapJPY 23.44B
VolumeJPY 450.22M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 52.92M
VolumeJPY 49,922
4451
JPY 0.054277
1.95%
Market CapJPY 52.91M
VolumeJPY 1.19M
4452
JPY 0.052627
2.87%
Market CapJPY 52.62M
VolumeJPY 277
4454
JPY 0.075048
1.01%
Market CapJPY 52.61M
VolumeJPY 2.32M
4455
JPY 0.112795
0.71%
Market CapJPY 52.54M
VolumeJPY 2.03M

Data provided by Coingecko API