BitcoinZ (BTCZ) Live Price

BitcoinZ logo
BTCZBitcoinZ
JPY 0.008202 -0.61%
Market Cap
JPY 103.38M
0.86%
Volume (24)
JPY 14,080,809
19.48%
Circulating Supply
12,604,558,000 BTCZ
Issue Date
2017. 9. 9.

Data provided by Coingecko API

BTCZ price Statistics

BitcoinZ Price Today

BitcoinZ Price
JPY 0.00820179

Price Change

JPY -0.000050189194
0.61%
24h Low / 24h High
JPY 0.00725462 / JPY 0.00972048

Trading Volume

JPY 14,080,809
19.48%
Volume / Market Cap
0.13620449
Market Dominance
0.000019373298%
Market Rank
#4344

BitcoinZ Supply

Circulating Supply
12,604,557,974.272 BTCZ
Total Supply
21,000,000,000 BTCZ
Max Supply
21,000,000,000 BTCZ

BitcoinZ Market Cap

Market Cap
JPY 103,379,920
0.86%

Fully Diluted
Market Cap

JPY 172,237,560
2.66%

BitcoinZ Price Yesterday

Yesterday's Low / High
JPY 0.0072568409 / JPY 0.0087224656
Yesterday's Open / Close
JPY 0.0087224656 / JPY 0.0072568409
Yesterday's Change
2.66%
Yesterday's Volume
JPY 15,112,670

BitcoinZ Price History

7d Low / 7d High
JPY 0.000045955728 / JPY 0.000060853684
30d Low / 30d High
JPY 0.0072315704 / JPY 0.0094554749
90d Low / 90d High
JPY 0.0072315704 / JPY 0.0094554749
52 Week Low / 52 Week High
JPY 0.0072315704 / JPY 0.010208419
All Time High1월 9일, 2018 (6 years ago)
JPY 2.53
99.67%
All Time Low11월 2일, 2024 (1 months ago)
JPY 0.00107664
671.49%

Data provided by Coingecko API

BTCZ to JPY converter

BitcoinZ
BitcoinZBTCZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitcoinZ Price Chart (BTCZ to JPY)

BTCZJPY by TradingView

BitcoinZ Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinZ Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.007964
JPY 0
JPY 0.009455
JPY 0.007232
2024. 12. 24.
JPY 0.008074
JPY 0.007964
JPY 0.008261
JPY 0.007895
2024. 12. 23.
JPY 0.008317
JPY 0.008074
JPY 0.008464
JPY 0.00792
2024. 12. 22.
JPY 0.008259
JPY 0.008317
JPY 0.00939
JPY 0.008049
2024. 12. 21.
JPY 0.007986
JPY 0.008259
JPY 0.008432
JPY 0.007979
2024. 12. 20.
JPY 0.008872
JPY 0.007986
JPY 0.009287
JPY 0.007948
2024. 12. 19.
JPY 0.010208
JPY 0.008872
JPY 0.010208
JPY 0.008717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 51 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,182
0.73%
Market CapJPY 1.93T
VolumeJPY 38.47B
2
JPY 3,406.48
2.23%
Market CapJPY 412.04B
VolumeJPY 18.44B
4
JPY 2.23
2.26%
Market CapJPY 128.2B
VolumeJPY 3.55B
5
JPY 703.26
0.22%
Market CapJPY 102.94B
VolumeJPY 966.57M
6
JPY 192.53
2.76%
Market CapJPY 92.66B
VolumeJPY 3.23B
7
JPY 0.322537
2.62%
Market CapJPY 47.66B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

4341
JPY 0.0130698
36.76%
Market CapJPY 104.72M
VolumeJPY 7.51M
4342
JPY 0.00024744
16.96%
Market CapJPY 104.69M
VolumeJPY 11.67M
4343
JPY 0.10424
47.69%
Market CapJPY 104.65M
VolumeJPY 13.29M
4347
Market CapJPY 104.1M
VolumeJPY 8.14M
4346
JPY 0.150871
4.85%
Market CapJPY 104.1M
VolumeJPY 977,994

Data provided by Coingecko API