BitcoinZ (BTCZ) Live Price

BitcoinZ logo
BTCZBitcoinZ
GBP 0.000022+ 5.25%
Market Cap
GBP 274,822
5.38%
Volume (24)
GBP 889
0.59%
Circulating Supply
12,604,558,000 BTCZ
Issue Date
2017. 9. 9.

Data provided by Coingecko API

BTCZ price Statistics

BitcoinZ Price Today

BitcoinZ Price
GBP 0.00002182

Price Change

GBP 0.00000109
5.25%
24h Low / 24h High
GBP 0.0000206 / GBP 0.00002482

Trading Volume

GBP 888.64
0.59%
Volume / Market Cap
0.0032335111
Market Dominance
0.0000094212603%
Market Rank
#5290

BitcoinZ Supply

Circulating Supply
12,604,557,974 BTCZ
Total Supply
12,604,557,974 BTCZ
Max Supply
21,000,000,000 BTCZ

BitcoinZ Market Cap

Market Cap
GBP 274,822
5.38%

Fully Diluted
Market Cap

GBP 274,822
1.04%

BitcoinZ Price Yesterday

Yesterday's Low / High
GBP 0.000021548577 / GBP 0.000021609842
Yesterday's Open / Close
GBP 0.000021609842 / GBP 0.000021548577
Yesterday's Change
1.12%
Yesterday's Volume
GBP 1,114.7356

BitcoinZ Price History

7d Low / 7d High
GBP 0.000025859711 / GBP 0.000036772463
30d Low / 30d High
GBP 0.000019373715 / GBP 0.000025820903
90d Low / 90d High
GBP 0.000019277923 / GBP 0.000025820903
52 Week Low / 52 Week High
GBP 0.000019277923 / GBP 0.000027401233
All Time High1월 9일, 2018 (7 years ago)
GBP 0.01659601
99.87%
All Time Low11월 2일, 2024 (8 months ago)
GBP 0.00000544
300.33%

Data provided by Coingecko API

BTCZ to GBP converter

BitcoinZ
BitcoinZBTCZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BitcoinZ Price Chart (BTCZ to GBP)

BTCZGBP by TradingView

BitcoinZ Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinZ Historical Price Data (GBP)

Date
2025. 7. 21.
GBP 0.000019
GBP 0
GBP 0.000026
GBP 0.000019
2025. 7. 20.
GBP 0.000021
GBP 0.000019
GBP 0.000021
GBP 0.000019
2025. 7. 19.
GBP 0.00002
GBP 0.000021
GBP 0.000023
GBP 0.00002
2025. 7. 18.
GBP 0.000022
GBP 0.00002
GBP 0.000023
GBP 0.000019
2025. 7. 17.
GBP 0.000026
GBP 0.000022
GBP 0.000026
GBP 0.00002
2025. 7. 16.
GBP 0.000021
GBP 0.000026
GBP 0.000027
GBP 0.000021
2025. 7. 15.
GBP 0.000021
GBP 0.000021
GBP 0.000022
GBP 0.00002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

16 hours, 28 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,503
0.85%
Market CapGBP 2.36T
VolumeGBP 52.77B
2
GBP 3,710
2.31%
Market CapGBP 447.83B
VolumeGBP 54.17B
3
GBP 3.5
2.04%
Market CapGBP 206.86B
VolumeGBP 8.92B
5
GBP 200.62
5.85%
Market CapGBP 107.94B
VolumeGBP 32.7B
6
GBP 762.3
0.05%
Market CapGBP 106.18B
VolumeGBP 2.73B
8
GBP 0.267826
2.27%
Market CapGBP 40.21B
VolumeGBP 20.95B

Data provided by Coingecko API

More Cryptocurrencies

5288
GBP 0.00130837
1.71%
Market CapGBP 274,757
VolumeGBP 98
5292
GBP 3,242.25
2.39%
Market CapGBP 274,984
VolumeGBP 0
5289
GBP 0.00043804
3.48%
Market CapGBP 275,003
VolumeGBP 120,242
5291
GBP 0
13.29%
Market CapGBP 274,570
VolumeGBP 83,905
5295
GBP 0.00027451
19.40%
Market CapGBP 274,514
VolumeGBP 4,282

Data provided by Coingecko API