Wagerr (WGR) Live Price

Wagerr logo
WGRWagerr
GBP 0.001609+ 0.26%
Market Cap
GBP 419,326
0.17%
Volume (24)
GBP 9
0.14%
Circulating Supply
260,557,450 WGR
Issue Date
-

Data provided by Coingecko API

WGR price Statistics

Wagerr Price Today

Wagerr Price
GBP 0.00160934

Price Change

GBP 0.00000418
0.26%
24h Low / 24h High
GBP 0.00159933 / GBP 0.00161257

Trading Volume

GBP 9.09
0.14%
Volume / Market Cap
0.000021677645
Market Dominance
0.000014192711%
Market Rank
#4894

Wagerr Supply

Circulating Supply
260,557,449.271 WGR
Total Supply
0 WGR
Max Supply
0 WGR

Wagerr Market Cap

Market Cap
GBP 419,326
0.17%

Fully Diluted
Market Cap

--

Wagerr Price Yesterday

Yesterday's Low / High
GBP 0.0016059159 / GBP 0.0016081708
Yesterday's Open / Close
GBP 0.0016081708 / GBP 0.0016059159
Yesterday's Change
0.14%
Yesterday's Volume
GBP 31.079121

Wagerr Price History

7d Low / 7d High
GBP 0.0021625507 / GBP 0.0022637869
30d Low / 30d High
GBP 0.0016028141 / GBP 0.0016484107
90d Low / 90d High
GBP 0.0016028141 / GBP 0.0016547079
52 Week Low / 52 Week High
GBP 0.0016028141 / GBP 0.0016894911
All Time High1월 10일, 2018 (7 years ago)
GBP 0.689608
99.77%
All Time Low8월 3일, 2025 (27 days ago)
GBP 0.00002209
7183.49%

Data provided by Coingecko API

WGR to GBP converter

Wagerr
WagerrWGR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WGR Safely with 3Commas

Use a proven backtested strategy for WGR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wagerr Price Chart (WGR to GBP)

    WGRGBP by TradingView

    Wagerr Exchanges

    Instant crypto to crypto exchange coming soon!

    Wagerr Historical Price Data (GBP)

    Date
    2025. 8. 29.
    GBP 0.001645
    GBP 0
    GBP 0.001647
    GBP 0.001603
    2025. 8. 28.
    GBP 0.001627
    GBP 0.001645
    GBP 0.001655
    GBP 0.001627
    2025. 8. 27.
    GBP 0.001638
    GBP 0.001627
    GBP 0.001645
    GBP 0.001629
    2025. 8. 26.
    GBP 0.001609
    GBP 0.001638
    GBP 0.001636
    GBP 0.001607
    2025. 8. 25.
    GBP 0.001656
    GBP 0.001609
    GBP 0.001656
    GBP 0.001607
    2025. 8. 24.
    GBP 0.001667
    GBP 0.001656
    GBP 0.001678
    GBP 0.001641
    2025. 8. 23.
    GBP 0.001688
    GBP 0.001667
    GBP 0.001689
    GBP 0.001661

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    6 hours, 7 minutes and 35 seconds

    Explore Our Other Products for WGR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,687
    0.19%
    Market CapGBP 2.16T
    VolumeGBP 34.08B
    2
    GBP 4,357.52
    0.42%
    Market CapGBP 525.44B
    VolumeGBP 22.39B
    4
    GBP 2.81
    0.67%
    Market CapGBP 167.05B
    VolumeGBP 4.74B
    5
    GBP 857.21
    0.09%
    Market CapGBP 119.34B
    VolumeGBP 868.26M
    6
    GBP 200.37
    1.46%
    Market CapGBP 108.52B
    VolumeGBP 7.15B
    9
    GBP 0.214978
    1.36%
    Market CapGBP 32.4B
    VolumeGBP 1.38B

    Data provided by Coingecko API

    More Cryptocurrencies

    4890
    GBP 0.00004347
    0.48%
    Market CapGBP 420,306
    VolumeGBP 7,468
    4891
    GBP 0.205384
    1.73%
    Market CapGBP 420,207
    VolumeGBP 18,954
    4893
    GBP 0.02078932
    0.68%
    Market CapGBP 419,477
    VolumeGBP 4
    4895
    GBP 0.0004192
    18.01%
    Market CapGBP 419,192
    VolumeGBP 59,184
    4898
    GBP 0.00140198
    8.99%
    Market CapGBP 418,710
    VolumeGBP 14,592

    Data provided by Coingecko API