Bitrue Coin (BTR) Live Price

Bitrue Coin logo
BTRBitrue Coin
INR 5.12 -3.44%
Market Cap
INR 1.71B
3.36%
Volume (24)
INR 776,125,650
0.23%
Circulating Supply
334,359,970 BTR
Issue Date
-

Data provided by Coingecko API

BTR price Statistics

Bitrue Coin Price Today

Bitrue Coin Price
INR 5.12

Price Change

INR -0.18204945
3.44%
24h Low / 24h High
INR 5.11 / INR 5.34

Trading Volume

INR 776,125,650
0.23%
Volume / Market Cap
0.45319036
Market Dominance
0.00054304584%
Market Rank
#1361

Bitrue Coin Supply

Circulating Supply
334,359,967.273 BTR
Total Supply
801,307,097 BTR
Max Supply
1,000,000,000 BTR

Bitrue Coin Market Cap

Market Cap
INR 1,712,582,000
3.36%

Fully Diluted
Market Cap

INR 4,104,271,600
3.62%

Bitrue Coin Price Yesterday

Yesterday's Low / High
INR 5.2918698 / INR 5.3363199
Yesterday's Open / Close
INR 5.3363199 / INR 5.2918698
Yesterday's Change
3.65%
Yesterday's Volume
INR 822,765,950

Bitrue Coin Price History

7d Low / 7d High
INR 0.058437797 / INR 0.062753127
30d Low / 30d High
INR 5.2135969 / INR 5.406888
90d Low / 90d High
INR 5.0201922 / INR 5.406888
52 Week Low / 52 Week High
INR 5.0201922 / INR 5.406888
All Time High3월 14일, 2021 (3 years ago)
INR 43.21
88.15%
All Time Low3월 13일, 2020 (4 years ago)
INR 1.073
377.51%

Data provided by Coingecko API

BTR to INR converter

Bitrue Coin
Bitrue CoinBTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bitrue Coin Price Chart (BTR to INR)

BTRINR by TradingView

Bitrue Coin Exchanges

Instant crypto to crypto exchange coming soon!

Bitrue Coin Historical Price Data (INR)

Date
2025. 1. 11.
INR 5.331197
INR 0
INR 5.33632
INR 5.213597
2025. 1. 10.
INR 5.054115
INR 5.331197
INR 5.406888
INR 5.052971
2025. 1. 9.
INR 5.174392
INR 5.054115
INR 5.259161
INR 5.020192
2025. 1. 8.
INR 5.171108
INR 5.174392
INR 5.192494
INR 5.069327
2025. 1. 7.
INR 5.197171
INR 5.171108
INR 5.212226
INR 5.127474
2025. 1. 6.
INR 5.187583
INR 5.197171
INR 5.224326
INR 5.115176
2025. 1. 5.
INR 5.137933
INR 5.187583
INR 5.19709
INR 5.104736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 13 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,480
0.22%
Market CapINR 1.87T
VolumeINR 19.13B
2
INR 3,269.85
1.11%
Market CapINR 394.1B
VolumeINR 10.19B
3
INR 2.52
1.51%
Market CapINR 145.07B
VolumeINR 5.28B
5
INR 694.19
0.81%
Market CapINR 101.34B
VolumeINR 317.84M
6
INR 188.5
1.46%
Market CapINR 91.27B
VolumeINR 1.87B
7
INR 0.336483
2.64%
Market CapINR 49.68B
VolumeINR 1.53B

Data provided by Coingecko API

More Cryptocurrencies

1358
INR 56.58
2.09%
Market CapINR 1.71B
VolumeINR 26,990
Market CapINR 1.71B
VolumeINR 5.88M
1360
INR 93.1
0.07%
Market CapINR 1.71B
VolumeINR 293.12M
1362
INR 1.71
2.20%
Market CapINR 1.71B
VolumeINR 20.05M
1363
INR 86.31
0.12%
Market CapINR 1.71B
VolumeINR 41.34M

Data provided by Coingecko API