Bitspawn (SPWN) Live Price

Bitspawn logo
SPWNBitspawn
RUB 0.006528-57.95%
Market Cap
RUB 4.68M
58.22%
Volume (24)
RUB 29,631
4.38%
Circulating Supply
718,641,160 SPWN
Issue Date
-

Data provided by Coingecko API

SPWN price Statistics

Bitspawn Price Today

Bitspawn Price
RUB 0.00652841

Price Change

RUB -0.0089980372
57.95%
24h Low / 24h High
RUB 0.00648413 / RUB 0.01562923

Trading Volume

RUB 29,631
4.38%
Volume / Market Cap
0.0063370107
Market Dominance
0.0000019394268%
Market Rank
#3943

Bitspawn Supply

Circulating Supply
718,641,159 SPWN
Total Supply
2,000,000,000 SPWN
Max Supply
2,000,000,000 SPWN

Bitspawn Market Cap

Market Cap
RUB 4,675,864
58.22%

Fully Diluted
Market Cap

RUB 13,013,070
58.12%

Bitspawn Price Yesterday

Yesterday's Low / High
RUB 0.015534828 / RUB 0.01554018
Yesterday's Open / Close
RUB 0.01554018 / RUB 0.015534828
Yesterday's Change
57.98%
Yesterday's Volume
RUB 73,092.774

Bitspawn Price History

7d Low / 7d High
RUB 0.000043166517 / RUB 0.00026043413
30d Low / 30d High
RUB 0.0039932023 / RUB 0.02019376
90d Low / 90d High
RUB 0.0039932023 / RUB 0.02019376
52 Week Low / 52 Week High
RUB 0.0039932023 / RUB 0.025279097
All Time High9월 1일, 2021 (2 years ago)
RUB 5.38
99.88%
All Time Low11월 22일, 2023 (4 months ago)
RUB 0.00017541
3595.76%

Data provided by Coingecko API

SPWN to RUB converter

Bitspawn
BitspawnSPWN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bitspawn Price Chart (SPWN to RUB)

SPWNRUB by TradingView

Bitspawn Exchanges

Instant crypto to crypto exchange coming soon!

Bitspawn Historical Price Data (RUB)

Date
2024. 4. 8.
RUB 0.008336
RUB 0
RUB 0.020194
RUB 0.008271
2024. 4. 7.
RUB 0.009291
RUB 0.008336
RUB 0.009298
RUB 0.003993
2024. 4. 6.
RUB 0.007312
RUB 0.009291
RUB 0.009291
RUB 0.003997
2024. 4. 5.
RUB 0.014579
RUB 0.007312
RUB 0.014607
RUB 0.007295
2024. 4. 4.
RUB 0.006106
RUB 0.014579
RUB 0.022074
RUB 0.006071
2024. 4. 3.
RUB 0.01078
RUB 0.006106
RUB 0.015084
RUB 0.005412
2024. 4. 2.
RUB 0.007501
RUB 0.01078
RUB 0.025279
RUB 0.007262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 27 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,795
3.71%
Market CapRUB 1.35T
VolumeRUB 27.25B
2
RUB 3,495.35
4.20%
Market CapRUB 419.49B
VolumeRUB 18.48B
4
RUB 578.28
1.59%
Market CapRUB 88.97B
VolumeRUB 1.84B
6
RUB 0.619011
0.52%
Market CapRUB 34.07B
VolumeRUB 2.26B
11
RUB 0.602668
1.21%
Market CapRUB 21.27B
VolumeRUB 497.33M
624
RUB 1.003
0.49%
Market CapRUB 70.72M
VolumeRUB 691,829

Data provided by Coingecko API

More Cryptocurrencies

3941
RUB 0.02621793
0.14%
Market CapRUB 4.8M
VolumeRUB 79,308
3940
RUB 0.00003675
0%
Market CapRUB 4.74M
VolumeRUB 346
3942
RUB 0
0.96%
Market CapRUB 4.68M
VolumeRUB 17,737
3944
RUB 1.47
11.01%
Market CapRUB 4.69M
VolumeRUB 70,320
3945
RUB 0.137768
1.14%
Market CapRUB 4.66M
VolumeRUB 41,028

Data provided by Coingecko API