Elmo (ELMO) Live Price

Elmo logo
ELMOElmo
BRL 0.008951+ 14.93%
Market Cap
BRL 2.69M
16.52%
Volume (24)
BRL 12,637
50.11%
Circulating Supply
299,739,820 ELMO
Issue Date
-

Data provided by Coingecko API

ELMO price Statistics

Elmo Price Today

Elmo Price
BRL 0.00895128

Price Change

BRL 0.00116292
14.93%
24h Low / 24h High
BRL 0.00777884 / BRL 0.00917646

Trading Volume

BRL 12,637.22
50.11%
Volume / Market Cap
0.0047036145
Market Dominance
0.000012401955%
Market Rank
#4673

Elmo Supply

Circulating Supply
299,739,820.357 ELMO
Total Supply
299,739,820.357 ELMO
Max Supply
0 ELMO

Elmo Market Cap

Market Cap
BRL 2,686,704
16.52%

Fully Diluted
Market Cap

BRL 2,686,704
11.84%

Elmo Price Yesterday

Yesterday's Low / High
BRL 0.0079205258 / BRL 0.0081091317
Yesterday's Open / Close
BRL 0.0079205258 / BRL 0.0081091317
Yesterday's Change
11.68%
Yesterday's Volume
BRL 6,628.9586

Elmo Price History

7d Low / 7d High
BRL 0.0012866723 / BRL 0.0016769485
30d Low / 30d High
BRL 0.0075871474 / BRL 0.008617247
90d Low / 90d High
BRL 0.0075871474 / BRL 0.0091015371
52 Week Low / 52 Week High
BRL 0.0075871474 / BRL 0.0098039422
All Time High6월 4일, 2023 (1 years ago)
BRL 0.150435
94.06%
All Time Low1월 24일, 2025 (11 days ago)
BRL 0.00613474
45.66%

Data provided by Coingecko API

ELMO to BRL converter

Elmo
ElmoELMO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Elmo Price Chart (ELMO to BRL)

ELMOBRL by TradingView

Elmo Exchanges

Instant crypto to crypto exchange coming soon!

Elmo Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 0.008252
BRL 0
BRL 0.008617
BRL 0.007587
2025. 2. 2.
BRL 0.008667
BRL 0.008252
BRL 0.008947
BRL 0.00822
2025. 2. 1.
BRL 0.008639
BRL 0.008667
BRL 0.009038
BRL 0.008636
2025. 1. 31.
BRL 0.007748
BRL 0.008639
BRL 0.009102
BRL 0.007728
2025. 1. 30.
BRL 0.008586
BRL 0.007748
BRL 0.008948
BRL 0.00759
2025. 1. 29.
BRL 0.008304
BRL 0.008586
BRL 0.009804
BRL 0.008198
2025. 1. 28.
BRL 0.008579
BRL 0.008304
BRL 0.009367
BRL 0.008214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

10 hours, 41 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,423
4.78%
Market CapBRL 1.97T
VolumeBRL 78.2B
2
BRL 2,823.75
9.61%
Market CapBRL 340.1B
VolumeBRL 53.09B
3
BRL 2.65
12.00%
Market CapBRL 153.06B
VolumeBRL 16.94B
5
BRL 212.6
8.81%
Market CapBRL 103.55B
VolumeBRL 10.27B
6
BRL 589.12
2.67%
Market CapBRL 85.95B
VolumeBRL 2.02B
8
BRL 0.27
8.57%
Market CapBRL 40.54B
VolumeBRL 5.92B

Data provided by Coingecko API

More Cryptocurrencies

4748
Market CapBRL 2.69M
VolumeBRL 1,612
4675
BRL 0.00273178
2.61%
Market CapBRL 2.69M
VolumeBRL 482,781
4672
BRL 0.00268008
33.89%
Market CapBRL 2.69M
VolumeBRL 31,865
4674
BRL 0.00000001
8.21%
Market CapBRL 2.68M
VolumeBRL 33
4676
BRL 0.00274419
4.27%
Market CapBRL 2.68M
VolumeBRL 72,118

Data provided by Coingecko API