Blacktail AI (BLACK) Live Price

Blacktail AI logo
BLACKBlacktail AI
BRL 0.002204 -6.65%
Market Cap
BRL 1.98M
6.69%
Volume (24)
BRL 15,363
3.82%
Circulating Supply
899,967,200 BLACK
Issue Date
-

Data provided by Coingecko API

BLACK price Statistics

Blacktail AI Price Today

Blacktail AI Price
BRL 0.00220354

Price Change

BRL -0.00015708764
6.65%
24h Low / 24h High
BRL 0.00217243 / BRL 0.00253149

Trading Volume

BRL 15,362.88
3.82%
Volume / Market Cap
0.0077471474
Market Dominance
0.000010521217%
Market Rank
#4927

Blacktail AI Supply

Circulating Supply
899,967,198.994 BLACK
Total Supply
999,967,198.994 BLACK
Max Supply
1,000,000,000 BLACK

Blacktail AI Market Cap

Market Cap
BRL 1,983,037
6.69%

Fully Diluted
Market Cap

BRL 2,203,382
8.61%

Blacktail AI Price Yesterday

Yesterday's Low / High
BRL 0.0024085533 / BRL 0.0024133533
Yesterday's Open / Close
BRL 0.0024085533 / BRL 0.0024133533
Yesterday's Change
8.60%
Yesterday's Volume
BRL 7,697.4926

Blacktail AI Price History

7d Low / 7d High
BRL 0.00036311751 / BRL 0.00069000968
30d Low / 30d High
BRL 0.0021871771 / BRL 0.0024133533
90d Low / 90d High
BRL 0.0020948713 / BRL 0.0033385174
52 Week Low / 52 Week High
BRL 0.0020948713 / BRL 0.0040075755
All Time High1월 28일, 2025 (12 days ago)
BRL 0.00626053
64.80%
All Time Low2월 7일, 2025 (2 days ago)
BRL 0.00208054
5.91%

Data provided by Coingecko API

BLACK to BRL converter

Blacktail AI
Blacktail AIBLACK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Blacktail AI Price Chart (BLACK to BRL)

BLACKBRL by TradingView

Blacktail AI Exchanges

Instant crypto to crypto exchange coming soon!

Blacktail AI Historical Price Data (BRL)

Date
2025. 2. 8.
BRL 0.002222
BRL 0
BRL 0.002413
BRL 0.002222
2025. 2. 7.
BRL 0.002573
BRL 0.002222
BRL 0.002616
BRL 0.002095
2025. 2. 6.
BRL 0.00282
BRL 0.002573
BRL 0.003047
BRL 0.00249
2025. 2. 5.
BRL 0.003368
BRL 0.00282
BRL 0.003396
BRL 0.002819
2025. 2. 4.
BRL 0.003397
BRL 0.003368
BRL 0.004008
BRL 0.003312
2025. 2. 3.
BRL 0.003046
BRL 0.003397
BRL 0.003558
BRL 0.002672
2025. 2. 2.
BRL 0.003022
BRL 0.003046
BRL 0.00357
BRL 0.002913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

8 hours, 12 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,610
0.92%
Market CapBRL 1.92T
VolumeBRL 21.23B
2
BRL 2,654.65
2.16%
Market CapBRL 319.84B
VolumeBRL 12.83B
4
BRL 2.43
1.57%
Market CapBRL 140.15B
VolumeBRL 3.37B
5
BRL 200.84
3.92%
Market CapBRL 98B
VolumeBRL 3.49B
6
BRL 625.1
5.14%
Market CapBRL 91.15B
VolumeBRL 2.4B
8
BRL 0.25
2.19%
Market CapBRL 37.5B
VolumeBRL 1B

Data provided by Coingecko API

More Cryptocurrencies

4924
BRL 0.00454548
5.04%
Market CapBRL 1.99M
VolumeBRL 114,630
4928
BRL 0.03
2.94%
Market CapBRL 1.99M
VolumeBRL 405
4926
BRL 5.81
0.00%
Market CapBRL 1.99M
VolumeBRL 1,841
4929
BRL 0.01
0.02%
Market CapBRL 1.98M
VolumeBRL 44
4930
BRL 0.02
3.48%
Market CapBRL 1.98M
VolumeBRL 4,057

Data provided by Coingecko API