Blacktail AI (BLACK) Live Price

Blacktail AI logo
BLACKBlacktail AI
INR 0.03339 -6.99%
Market Cap
INR 30.14M
6.71%
Volume (24)
INR 231,590
3.82%
Circulating Supply
899,967,200 BLACK
Issue Date
-

Data provided by Coingecko API

BLACK price Statistics

Blacktail AI Price Today

Blacktail AI Price
INR 0.03339011

Price Change

INR -0.0025100635
6.99%
24h Low / 24h High
INR 0.0328452 / INR 0.03827394

Trading Volume

INR 231,590
3.82%
Volume / Market Cap
0.0076847217
Market Dominance
0.000010539374%
Market Rank
#4922

Blacktail AI Supply

Circulating Supply
899,967,198.994 BLACK
Total Supply
999,967,198.994 BLACK
Max Supply
1,000,000,000 BLACK

Blacktail AI Market Cap

Market Cap
INR 30,136,420
6.71%

Fully Diluted
Market Cap

INR 33,485,033
8.14%

Blacktail AI Price Yesterday

Yesterday's Low / High
INR 0.036415239 / INR 0.036487812
Yesterday's Open / Close
INR 0.036415239 / INR 0.036487812
Yesterday's Change
8.40%
Yesterday's Volume
INR 116,379.42

Blacktail AI Price History

7d Low / 7d High
INR 0.00036311751 / INR 0.00069000968
30d Low / 30d High
INR 0.033065945 / INR 0.036487812
90d Low / 90d High
INR 0.031751285 / INR 0.050522166
52 Week Low / 52 Week High
INR 0.031751285 / INR 0.06004461
All Time High1월 28일, 2025 (12 days ago)
INR 0.091616
63.45%
All Time Low2월 7일, 2025 (2 days ago)
INR 0.03151467
6.26%

Data provided by Coingecko API

BLACK to INR converter

Blacktail AI
Blacktail AIBLACK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Blacktail AI Price Chart (BLACK to INR)

BLACKINR by TradingView

Blacktail AI Exchanges

Instant crypto to crypto exchange coming soon!

Blacktail AI Historical Price Data (INR)

Date
2025. 2. 8.
INR 0.033585
INR 0
INR 0.036488
INR 0.033585
2025. 2. 7.
INR 0.039115
INR 0.033585
INR 0.039769
INR 0.031751
2025. 2. 6.
INR 0.042433
INR 0.039115
INR 0.045948
INR 0.037883
2025. 2. 5.
INR 0.050934
INR 0.042433
INR 0.051399
INR 0.042522
2025. 2. 4.
INR 0.050866
INR 0.050934
INR 0.060045
INR 0.049597
2025. 2. 3.
INR 0.045157
INR 0.050866
INR 0.053181
INR 0.039739
2025. 2. 2.
INR 0.04478
INR 0.045157
INR 0.052979
INR 0.043227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

8 hours, 27 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,382
0.73%
Market CapINR 1.91T
VolumeINR 23.9B
2
INR 2,642.82
1.62%
Market CapINR 319.19B
VolumeINR 13.81B
4
INR 2.42
0.81%
Market CapINR 140.01B
VolumeINR 3.4B
5
INR 200.44
3.57%
Market CapINR 97.87B
VolumeINR 3.49B
6
INR 623.57
4.90%
Market CapINR 91.2B
VolumeINR 2.44B
8
INR 0.252381
1.50%
Market CapINR 37.39B
VolumeINR 1B

Data provided by Coingecko API

More Cryptocurrencies

4923
INR 0.03392205
3.79%
Market CapINR 30.17M
VolumeINR 240,949
4919
INR 0.146789
0%
Market CapINR 30.12M
VolumeINR 39,722
4921
INR 0.02002707
1.92%
Market CapINR 30.14M
VolumeINR 124
4924
INR 0.884706
1.43%
Market CapINR 30.08M
VolumeINR 1,763
4926
INR 1.27
0.86%
Market CapINR 30.04M
VolumeINR 3

Data provided by Coingecko API