Blastar (BLAST) Live Price

Blastar logo
BLASTBlastar
BRL 0.000003 -9.17%
Market Cap
BRL 2.63M
9.24%
Volume (24)
BRL 28,873
0.92%
Circulating Supply
900,000,000,000 BLAST
Issue Date
-

Data provided by Coingecko API

BLAST price Statistics

Blastar Price Today

Blastar Price
BRL 0.00000292

Price Change

BRL <0.000001
9.17%
24h Low / 24h High
BRL 0.00000289 / BRL 0.00000322

Trading Volume

BRL 28,873
0.92%
Volume / Market Cap
0.010981797
Market Dominance
0.00001213637%
Market Rank
#4701

Blastar Supply

Circulating Supply
900,000,000,000 BLAST
Total Supply
1,000,000,000,000 BLAST
Max Supply
1,000,000,000,000 BLAST

Blastar Market Cap

Market Cap
BRL 2,629,169
9.24%

Fully Diluted
Market Cap

BRL 2,921,299
6.96%

Blastar Price Yesterday

Yesterday's Low / High
BRL 0.0000031218268 / BRL 0.000003157779
Yesterday's Open / Close
BRL 0.000003157779 / BRL 0.0000031218268
Yesterday's Change
7.00%
Yesterday's Volume
BRL 103,521.52

Blastar Price History

7d Low / 7d High
BRL <0.000001 / BRL 0.0000010638835
30d Low / 30d High
BRL 0.0000027508882 / BRL 0.0000037512815
90d Low / 90d High
BRL 0.0000027508882 / BRL 0.000006015747
52 Week Low / 52 Week High
BRL 0.0000027508882 / BRL 0.0000062505696
All Time High1월 18일, 2024 (1 years ago)
BRL 0.00009317
96.87%
All Time Low9월 4일, 2024 (5 months ago)
BRL 0.00000197
48.35%

Data provided by Coingecko API

BLAST to BRL converter

Blastar
BlastarBLAST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Blastar Price Chart (BLAST to BRL)

BLASTBRL by TradingView

Blastar Exchanges

Instant crypto to crypto exchange coming soon!

Blastar Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 0.000003
BRL 0
BRL 0.000004
BRL 0.000003
2025. 2. 2.
BRL 0.000005
BRL 0.000003
BRL 0.000005
BRL 0.000003
2025. 2. 1.
BRL 0.000005
BRL 0.000005
BRL 0.000005
BRL 0.000005
2025. 1. 31.
BRL 0.000006
BRL 0.000005
BRL 0.000006
BRL 0.000005
2025. 1. 30.
BRL 0.000006
BRL 0.000006
BRL 0.000006
BRL 0.000006
2025. 1. 29.
BRL 0.000005
BRL 0.000006
BRL 0.000006
BRL 0.000005
2025. 1. 28.
BRL 0.000006
BRL 0.000005
BRL 0.000006
BRL 0.000005

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,150
0.43%
Market CapBRL 1.96T
VolumeBRL 72.82B
2
BRL 2,811.89
3.34%
Market CapBRL 338.92B
VolumeBRL 50.57B
3
BRL 2.62
1.44%
Market CapBRL 151.2B
VolumeBRL 11.67B
5
BRL 213.43
2.98%
Market CapBRL 103.98B
VolumeBRL 8.45B
6
BRL 582.4
2.45%
Market CapBRL 84.97B
VolumeBRL 1.68B
8
BRL 0.27
0.70%
Market CapBRL 39.8B
VolumeBRL 4.59B

Data provided by Coingecko API

More Cryptocurrencies

4705
BRL 0.00002617
7.77%
Market CapBRL 2.61M
VolumeBRL 30,710
4703
BRL 0.00260576
2.78%
Market CapBRL 2.61M
VolumeBRL 63,896
4706
BRL 0.00012327
3.12%
Market CapBRL 2.61M
VolumeBRL 74,373
4702
BRL 0.00002607
8.10%
Market CapBRL 2.61M
VolumeBRL 57,581
4707
BRL 0.00016705
1.96%
Market CapBRL 2.61M
VolumeBRL 95,941
4693
BRL 0.00260243
9.69%
Market CapBRL 2.6M
VolumeBRL 223,257
4708
BRL 0.00260846
2.73%
Market CapBRL 2.6M
VolumeBRL 3,751
4711
BRL 0.49
0.31%
Market CapBRL 2.6M
VolumeBRL 81,531
4712
BRL 0.00002789
0.52%
Market CapBRL 2.6M
VolumeBRL 8,555
4709
BRL 0.00258812
4.67%
Market CapBRL 2.6M
VolumeBRL 62,097
4710
BRL 0.00261066
3.94%
Market CapBRL 2.61M
VolumeBRL 644
4713
BRL 0.00257107
18.56%
Market CapBRL 2.59M
VolumeBRL 81,045
4715
BRL 0.00256929
8.57%
Market CapBRL 2.59M
VolumeBRL 36.46M
4714
BRL 0.02
0.18%
Market CapBRL 2.58M
VolumeBRL 46,041
4716
BRL 0.00002401
2.02%
Market CapBRL 2.58M
VolumeBRL 2,744
4718
BRL 0.06
2.52%
Market CapBRL 2.58M
VolumeBRL 3,628
4720
BRL 0.00000004
1.23%
Market CapBRL 2.58M
VolumeBRL 15,157
4723
BRL 0.08
2.37%
Market CapBRL 2.58M
VolumeBRL 1,844
4719
Market CapBRL 2.57M
VolumeBRL 10,209
4717
BRL 0.00106585
9.41%
Market CapBRL 2.57M
VolumeBRL 21,922
4721
BRL 0.14
0.04%
Market CapBRL 2.59M
VolumeBRL 30
4725
BRL 0.00000549
1.72%
Market CapBRL 2.57M
VolumeBRL 1.66M
4724
BRL 1.54
3.14%
Market CapBRL 2.57M
VolumeBRL 328
4728
BRL 0.01
37.99%
Market CapBRL 2.57M
VolumeBRL 5,072
4730
BRL 0.01
3.72%
Market CapBRL 2.57M
VolumeBRL 4,549
4726
BRL 0.00264138
1.49%
Market CapBRL 2.56M
VolumeBRL 58,114
4704
Market CapBRL 2.56M
VolumeBRL 2,131
4729
BRL 0.00410599
1.18%
Market CapBRL 2.56M
VolumeBRL 564
4722
BRL 0.03
4.45%
Market CapBRL 2.56M
VolumeBRL 8.6M
4727
BRL 0.00254749
26.40%
Market CapBRL 2.55M
VolumeBRL 184,556
4735
BRL 0.36
1.72%
Market CapBRL 2.55M
VolumeBRL 128,753
4731
BRL 0.00257307
55.99%
Market CapBRL 2.55M
VolumeBRL 78,024
4733
BRL 0.02
0%
Market CapBRL 2.57M
VolumeBRL 817
4736
BRL 0.00008174
24.99%
Market CapBRL 2.55M
VolumeBRL 66,663
4734
Market CapBRL 2.55M
VolumeBRL 44,379
Market CapBRL 2.55M
VolumeBRL 100
4746
BRL 0.00254195
3.38%
Market CapBRL 2.54M
VolumeBRL 108,777
4732
BRL 0.0011834
1.33%
Market CapBRL 2.54M
VolumeBRL 1,335
4738
BRL 0.00012094
0.06%
Market CapBRL 2.54M
VolumeBRL 169,909
4740
BRL 0.00001208
64.51%
Market CapBRL 2.54M
VolumeBRL 1.49M
4739
BRL 0.01
0%
Market CapBRL 2.57M
VolumeBRL 1,358
4743
BRL 0.00108731
1.23%
Market CapBRL 2.53M
VolumeBRL 108
4741
BRL 0.0027147
2.12%
Market CapBRL 2.52M
VolumeBRL 106,478
4744
BRL 0.01
0%
Market CapBRL 2.55M
VolumeBRL 88
4748
BRL 0.00000004
0.83%
Market CapBRL 2.55M
VolumeBRL 1,280
4751
BRL 0.00251464
0.85%
Market CapBRL 2.51M
VolumeBRL 749
4749
BRL 0.08
2.43%
Market CapBRL 2.53M
VolumeBRL 8
4747
BRL 0.00251232
27.06%
Market CapBRL 2.51M
VolumeBRL 251,810
4745
BRL 0.00000001
12.95%
Market CapBRL 2.51M
VolumeBRL 90,488
4752
BRL 0.00000001
0.06%
Market CapBRL 2.51M
VolumeBRL 23,916
4753
BRL 0.00462536
10.38%
Market CapBRL 2.5M
VolumeBRL 2,345
4754
BRL 0.01
2.41%
Market CapBRL 2.52M
VolumeBRL 57
4742
Market CapBRL 2.5M
VolumeBRL 1.36M
4762
Market CapBRL 2.49M
VolumeBRL 234,343
4757
BRL 0.00249233
24.11%
Market CapBRL 2.49M
VolumeBRL 45,716
4756
BRL 0.00254082
1.45%
Market CapBRL 2.49M
VolumeBRL 216
Market CapBRL 2.48M
VolumeBRL 8,910
4759
BRL 0.00246906
5.15%
Market CapBRL 2.48M
VolumeBRL 5,672
4763
BRL 0.00022191
1.19%
Market CapBRL 2.47M
VolumeBRL 29.76M
4760
BRL 0.00246745
7.12%
Market CapBRL 2.47M
VolumeBRL 18,614
4772
BRL 0.00000587
2.10%
Market CapBRL 2.47M
VolumeBRL 2.58M
4767
BRL 0.01
2.90%
Market CapBRL 2.47M
VolumeBRL 17,756
4755
BRL 0.00252754
7.15%
Market CapBRL 2.47M
VolumeBRL 84,696
4771
BRL 0.00000001
18.34%
Market CapBRL 2.47M
VolumeBRL 45,729
Market CapBRL 2.47M
VolumeBRL 182,983
4765
BRL 0.00246743
30.41%
Market CapBRL 2.46M
VolumeBRL 24,368
4766
BRL 0.02
2.42%
Market CapBRL 2.48M
VolumeBRL 778
4768
BRL 0.00109775
18.82%
Market CapBRL 2.46M
VolumeBRL 1
4770
BRL 0.05
0.85%
Market CapBRL 2.46M
VolumeBRL 10,678
4776
BRL 0.00249325
2.07%
Market CapBRL 2.45M
VolumeBRL 32,664
4775
BRL 0.00244707
2.36%
Market CapBRL 2.44M
VolumeBRL 2,897
4777
BRL 0.00244414
2.22%
Market CapBRL 2.44M
VolumeBRL 2.97M
4758
BRL 0.00253754
9.42%
Market CapBRL 2.44M
VolumeBRL 117,642
4779
BRL 0.05
1.64%
Market CapBRL 2.44M
VolumeBRL 8,914
4773
BRL 0.00246227
1.38%
Market CapBRL 2.44M
VolumeBRL 801,414
4750
Market CapBRL 2.44M
VolumeBRL 2.14M
4778
Market CapBRL 2.44M
VolumeBRL 48,133
4780
BRL 0
31.89%
Market CapBRL 2.43M
VolumeBRL 4,833
4774
BRL 0.00027344
1.79%
Market CapBRL 2.43M
VolumeBRL 130
4781
BRL 48.7
2.79%
Market CapBRL 2.43M
VolumeBRL 1,338
4797
Market CapBRL 2.42M
VolumeBRL 307
4783
BRL 0.01
15.09%
Market CapBRL 2.42M
VolumeBRL 520,618
4784
BRL 5.11
2.16%
Market CapBRL 2.42M
VolumeBRL 3,745
4782
BRL 0.01
3.83%
Market CapBRL 2.42M
VolumeBRL 224,222
4786
Market CapBRL 2.42M
VolumeBRL 28,804
4790
BRL 0.00271576
16.79%
Market CapBRL 2.41M
VolumeBRL 391,028
4787
BRL 0.00003213
8.85%
Market CapBRL 2.41M
VolumeBRL 60,403
4795
BRL 0.00000086
9.23%
Market CapBRL 2.41M
VolumeBRL 8,300
4800
BRL 0.00065467
8.88%
Market CapBRL 2.41M
VolumeBRL 1.34M
4789
BRL 0.0023981
4.68%
Market CapBRL 2.4M
VolumeBRL 92,021
4792
BRL 0.00276241
11.49%
Market CapBRL 2.4M
VolumeBRL 39,415
4785
BRL 0.01
0.58%
Market CapBRL 2.39M
VolumeBRL 17,035
4794
BRL 0.00365891
2.77%
Market CapBRL 2.38M
VolumeBRL 395,950
4802
BRL 0.00000568
7.77%
Market CapBRL 2.38M
VolumeBRL 405,278
4791
BRL 0.00238281
0.80%
Market CapBRL 2.38M
VolumeBRL 8,285
4793
BRL 0.00356211
10.13%
Market CapBRL 2.37M
VolumeBRL 22,155
4798
BRL 0.00274343
10.95%
Market CapBRL 2.37M
VolumeBRL 39,034
4827
Market CapBRL 2.37M
VolumeBRL 15,003
4801
BRL 0.00034025
2.71%
Market CapBRL 2.37M
VolumeBRL 7,153
4705
BRL 0.00002617
7.77%
Market CapBRL 2.61M
VolumeBRL 30,710
4703
BRL 0.00260576
2.78%
Market CapBRL 2.61M
VolumeBRL 63,896

Data provided by Coingecko API