Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
RUB 178.85-20.33%
Market Cap
RUB 7.31B
22.64%
Volume (24)
RUB 840,163,270
12.14%
Circulating Supply
41,022,941 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
RUB 178.85

Price Change

RUB -45.649813
20.33%
24h Low / 24h High
RUB 99.37 / RUB 235.83

Trading Volume

RUB 840,163,270
12.14%
Volume / Market Cap
0.11489743
Market Dominance
0.0028471485%
Market Rank
#527

Blendr Network Supply

Circulating Supply
41,022,940.684 BLENDR
Total Supply
42,000,000 BLENDR
Max Supply
42,000,000 BLENDR

Blendr Network Market Cap

Market Cap
RUB 7,312,289,400
22.64%

Fully Diluted
Market Cap

RUB 7,486,449,000
2.29%

Blendr Network Price Yesterday

Yesterday's Low / High
RUB 148.94285 / RUB 199.58596
Yesterday's Open / Close
RUB 199.58596 / RUB 148.94285
Yesterday's Change
2.63%
Yesterday's Volume
RUB 683,505,930

Blendr Network Price History

7d Low / 7d High
RUB 1.0647624 / RUB 3.446738
30d Low / 30d High
RUB 99.368967 / RUB 229.78169
90d Low / 90d High
RUB 99.368967 / RUB 271.8316
52 Week Low / 52 Week High
RUB 99.368967 / RUB 318.84718
All Time High3월 31일, 2024 (14 days ago)
RUB 399.37
55.22%
All Time Low3월 8일, 2024 (1 months ago)
RUB 46.85
281.68%

Data provided by Coingecko API

BLENDR to RUB converter

Blendr Network
Blendr NetworkBLENDR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Blendr Network Price Chart (BLENDR to RUB)

BLENDRRUB by TradingView

Blendr Network Exchanges

Instant crypto to crypto exchange coming soon!

Blendr Network Historical Price Data (RUB)

Date
2024. 4. 13.
RUB 211.807869
RUB 0
RUB 229.781685
RUB 99.368967
2024. 4. 12.
RUB 223.532266
RUB 211.807869
RUB 224.180313
RUB 180.803758
2024. 4. 11.
RUB 262.602858
RUB 223.532266
RUB 262.602858
RUB 213.655065
2024. 4. 10.
RUB 283.057156
RUB 262.602858
RUB 286.066236
RUB 241.340883
2024. 4. 9.
RUB 295.527518
RUB 283.057156
RUB 295.527518
RUB 232.645545
2024. 4. 8.
RUB 299.313836
RUB 295.527518
RUB 316.268159
RUB 290.239166
2024. 4. 7.
RUB 291.272607
RUB 299.313836
RUB 318.847181
RUB 280.812684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 43 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,402
4.73%
Market CapRUB 1.27T
VolumeRUB 58.26B
2
RUB 3,070.45
5.93%
Market CapRUB 368.71B
VolumeRUB 36.8B
4
RUB 552.98
6.12%
Market CapRUB 84.99B
VolumeRUB 3.71B
8
RUB 0.489929
9.16%
Market CapRUB 26.97B
VolumeRUB 4.71B
11
RUB 0.457466
8.35%
Market CapRUB 16.16B
VolumeRUB 1.45B
554
RUB 0.999836
0.18%
Market CapRUB 70.68M
VolumeRUB 1.35M

Data provided by Coingecko API

More Cryptocurrencies

524
RUB 21.88
31.90%
Market CapRUB 7.45B
VolumeRUB 1.24B
525
RUB 1.056
9.05%
Market CapRUB 7.36B
VolumeRUB 265.95M
Market CapRUB 7.35B
VolumeRUB 160.66M
528
RUB 73.64
8.13%
Market CapRUB 7.31B
VolumeRUB 504.01M
529
RUB 9.07
10.73%
Market CapRUB 7.27B
VolumeRUB 17.1M

Data provided by Coingecko API