Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
RUB 36.91 -8.28%
Market Cap
RUB 1.48B
8.21%
Volume (24)
RUB 32,944,497
5.89%
Circulating Supply
40,082,454 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
RUB 36.91

Price Change

RUB -3.3320182
8.28%
24h Low / 24h High
RUB 35.97 / RUB 40.25

Trading Volume

RUB 32,944,497
5.89%
Volume / Market Cap
0.022247117
Market Dominance
0.00037141878%
Market Rank
#1518

Blendr Network Supply

Circulating Supply
40,082,453.67 BLENDR
Total Supply
42,000,000 BLENDR
Max Supply
42,000,000 BLENDR

Blendr Network Market Cap

Market Cap
RUB 1,480,843,500
8.21%

Fully Diluted
Market Cap

RUB 1,551,687,100
7.43%

Blendr Network Price Yesterday

Yesterday's Low / High
RUB 39.844466 / RUB 39.971954
Yesterday's Open / Close
RUB 39.844466 / RUB 39.971954
Yesterday's Change
7.51%
Yesterday's Volume
RUB 15,171,578

Blendr Network Price History

7d Low / 7d High
RUB 0.350985 / RUB 0.5837713
30d Low / 30d High
RUB 39.562202 / RUB 41.638257
90d Low / 90d High
RUB 39.100346 / RUB 44.020234
52 Week Low / 52 Week High
RUB 39.100346 / RUB 62.171361
All Time High3월 31일, 2024 (9 months ago)
RUB 399.37
90.75%
All Time Low9월 3일, 2024 (4 months ago)
RUB 25.91
42.60%

Data provided by Coingecko API

BLENDR to RUB converter

Blendr Network
Blendr NetworkBLENDR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Blendr Network Price Chart (BLENDR to RUB)

BLENDRRUB by TradingView

Blendr Network Exchanges

Instant crypto to crypto exchange coming soon!

Blendr Network Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 40.827083
RUB 0
RUB 41.638257
RUB 39.844466
2025. 1. 11.
RUB 43.862515
RUB 40.827083
RUB 44.013356
RUB 39.100346
2025. 1. 10.
RUB 40.379333
RUB 43.862515
RUB 43.918244
RUB 40.379333
2025. 1. 9.
RUB 45.108392
RUB 40.379333
RUB 45.544352
RUB 39.672055
2025. 1. 8.
RUB 48.890601
RUB 45.108392
RUB 48.890601
RUB 44.047737
2025. 1. 7.
RUB 57.792824
RUB 48.890601
RUB 62.171361
RUB 49.247753
2025. 1. 6.
RUB 61.85919
RUB 57.792824
RUB 61.85919
RUB 54.95093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 29 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,726
0.94%
Market CapRUB 1.86T
VolumeRUB 73.99B
2
RUB 3,102.87
5.26%
Market CapRUB 374.27B
VolumeRUB 40.48B
3
RUB 2.51
0.62%
Market CapRUB 144.56B
VolumeRUB 9.03B
5
RUB 681.73
1.94%
Market CapRUB 99.55B
VolumeRUB 1.27B
6
RUB 181.66
3.72%
Market CapRUB 88B
VolumeRUB 6.07B
7
RUB 0.333628
1.07%
Market CapRUB 49.3B
VolumeRUB 3.67B

Data provided by Coingecko API

More Cryptocurrencies

1515
RUB 70.53
10.68%
Market CapRUB 1.49B
VolumeRUB 3.87M
1517
RUB 6.41
2.92%
Market CapRUB 1.49B
VolumeRUB 13,553
1516
RUB 9.75
10.30%
Market CapRUB 1.48B
VolumeRUB 24.42M
Market CapRUB 1.48B
VolumeRUB 416.31M
1520
Market CapRUB 1.48B
VolumeRUB 4.8M

Data provided by Coingecko API