Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
RUB 13.89 -4.63%
Market Cap
RUB 556.9M
4.63%
Volume (24)
RUB 28,354,400
2.36%
Circulating Supply
40,082,454 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
RUB 13.89

Price Change

RUB -0.67498634
4.63%
24h Low / 24h High
RUB 13.51 / RUB 15.77

Trading Volume

RUB 28,354,400
2.36%
Volume / Market Cap
0.0509149
Market Dominance
0.00017660716%
Market Rank
#1889

Blendr Network Supply

Circulating Supply
40,082,453.67 BLENDR
Total Supply
42,000,000 BLENDR
Max Supply
42,000,000 BLENDR

Blendr Network Market Cap

Market Cap
RUB 556,897,890
4.63%

Fully Diluted
Market Cap

RUB 583,539,900
4.52%

Blendr Network Price Yesterday

Yesterday's Low / High
RUB 14.211476 / RUB 14.891396
Yesterday's Open / Close
RUB 14.891396 / RUB 14.211476
Yesterday's Change
4.55%
Yesterday's Volume
RUB 36,835,196

Blendr Network Price History

7d Low / 7d High
RUB 0.14188885 / RUB 0.21878833
30d Low / 30d High
RUB 13.351609 / RUB 16.986642
90d Low / 90d High
RUB 13.351609 / RUB 18.45475
52 Week Low / 52 Week High
RUB 13.351609 / RUB 21.204888
All Time High3월 31일, 2024 (10 months ago)
RUB 399.37
96.54%
All Time Low2월 12일, 2025 (1 days ago)
RUB 13.26
4.07%

Data provided by Coingecko API

BLENDR to RUB converter

Blendr Network
Blendr NetworkBLENDR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Blendr Network Price Chart (BLENDR to RUB)

BLENDRRUB by TradingView

Blendr Network Exchanges

Instant crypto to crypto exchange coming soon!

Blendr Network Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 16.313493
RUB 0
RUB 16.313493
RUB 13.351609
2025. 2. 11.
RUB 17.615899
RUB 16.313493
RUB 18.364169
RUB 16.503715
2025. 2. 10.
RUB 17.968752
RUB 17.615899
RUB 18.331686
RUB 17.630945
2025. 2. 9.
RUB 19.992387
RUB 17.968752
RUB 20.097859
RUB 17.650072
2025. 2. 8.
RUB 19.004182
RUB 19.992387
RUB 21.204888
RUB 18.468528
2025. 2. 7.
RUB 18.872293
RUB 19.004182
RUB 21.134612
RUB 18.45108
2025. 2. 6.
RUB 20.52988
RUB 18.872293
RUB 20.52988
RUB 18.88732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 12 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,912
1.34%
Market CapRUB 1.9T
VolumeRUB 34.14B
2
RUB 2,644.24
0.85%
Market CapRUB 318.78B
VolumeRUB 22.21B
4
RUB 2.44
0.53%
Market CapRUB 140.73B
VolumeRUB 3.31B
5
RUB 670.31
0.24%
Market CapRUB 97.55B
VolumeRUB 5.47B
6
RUB 192.37
1.42%
Market CapRUB 93.88B
VolumeRUB 3.62B
8
RUB 0.257001
0.99%
Market CapRUB 38.06B
VolumeRUB 1.56B

Data provided by Coingecko API

More Cryptocurrencies

1885
RUB 132.64
0.65%
Market CapRUB 559.28M
VolumeRUB 49.49M
1886
RUB 1.16
8.24%
Market CapRUB 558M
VolumeRUB 3.39M
1887
RUB 0.659338
10.72%
Market CapRUB 557.37M
VolumeRUB 62.28M
1893
RUB 0.00000968
7.39%
Market CapRUB 557.03M
VolumeRUB 198.45M
1891
RUB 1.043
5.68%
Market CapRUB 556.71M
VolumeRUB 20.48M

Data provided by Coingecko API