TopGoal (GOAL) Live Price

TopGoal logo
GOALTopGoal
RUB 0.71971 -2.74%
Market Cap
RUB 385.94M
2.63%
Volume (24)
RUB 3,283,196
0.63%
Circulating Supply
536,250,000 GOAL
Issue Date
-

Data provided by Coingecko API

GOAL price Statistics

TopGoal Price Today

TopGoal Price
RUB 0.71971

Price Change

RUB -0.020270681
2.74%
24h Low / 24h High
RUB 0.701977 / RUB 0.772724

Trading Volume

RUB 3,283,196
0.63%
Volume / Market Cap
0.008507116
Market Dominance
0.00014872125%
Market Rank
#2064

TopGoal Supply

Circulating Supply
536,250,000 GOAL
Total Supply
1,000,000,000 GOAL
Max Supply
1,000,000,000 GOAL

TopGoal Market Cap

Market Cap
RUB 385,935,260
2.63%

Fully Diluted
Market Cap

RUB 719,692,790
0.36%

TopGoal Price Yesterday

Yesterday's Low / High
RUB 0.72153863 / RUB 0.72304589
Yesterday's Open / Close
RUB 0.72304589 / RUB 0.72153863
Yesterday's Change
0.36%
Yesterday's Volume
RUB 3,219,325.7

TopGoal Price History

7d Low / 7d High
RUB 0.0078707598 / RUB 0.010495867
30d Low / 30d High
RUB 0.71546972 / RUB 0.77505209
90d Low / 90d High
RUB 0.68674959 / RUB 0.86458178
52 Week Low / 52 Week High
RUB 0.68674959 / RUB 0.9407192
All Time High2월 27일, 2023 (2 years ago)
RUB 56.27
98.72%
All Time Low2월 25일, 2025 (1 days ago)
RUB 0.680906
5.66%

Data provided by Coingecko API

GOAL to RUB converter

TopGoal
TopGoalGOAL
Russian RubleRUB

Data provided by Coingecko API

Real-Time TopGoal Price Chart (GOAL to RUB)

GOALRUB by TradingView

TopGoal Exchanges

Instant crypto to crypto exchange coming soon!

TopGoal Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.738427
RUB 0
RUB 0.772437
RUB 0.71547
2025. 2. 25.
RUB 0.717842
RUB 0.738427
RUB 0.775052
RUB 0.68675
2025. 2. 24.
RUB 0.863066
RUB 0.717842
RUB 0.863066
RUB 0.739455
2025. 2. 23.
RUB 0.857654
RUB 0.863066
RUB 0.864582
RUB 0.839763
2025. 2. 22.
RUB 0.841595
RUB 0.857654
RUB 0.864321
RUB 0.836949
2025. 2. 21.
RUB 0.898621
RUB 0.841595
RUB 0.913683
RUB 0.830419
2025. 2. 20.
RUB 0.930738
RUB 0.898621
RUB 0.940719
RUB 0.875303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 50 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,558
4.40%
Market CapRUB 1.68T
VolumeRUB 76.35B
2
RUB 2,338.26
5.72%
Market CapRUB 282.26B
VolumeRUB 31.27B
4
RUB 2.19
4.69%
Market CapRUB 126.96B
VolumeRUB 5.96B
5
RUB 611.66
2.26%
Market CapRUB 89.33B
VolumeRUB 1.45B
6
RUB 136.85
3.96%
Market CapRUB 68.21B
VolumeRUB 5.72B
8
RUB 0.203979
2.63%
Market CapRUB 30.22B
VolumeRUB 2.01B

Data provided by Coingecko API

More Cryptocurrencies

2070
RUB 617.08
12.69%
Market CapRUB 387.25M
VolumeRUB 659,790
2079
RUB 4.32
8.26%
Market CapRUB 386.94M
VolumeRUB 790,688
2057
RUB 2.71
1.78%
Market CapRUB 386.77M
VolumeRUB 704,217
2056
RUB 0.454694
3.88%
Market CapRUB 385.83M
VolumeRUB 179.41M
2059
RUB 0.173623
1.30%
Market CapRUB 385.71M
VolumeRUB 241,955

Data provided by Coingecko API