TopGoal (GOAL) Live Price

TopGoal logo
GOALTopGoal
RUB 3.96+ 1.31%
Market Cap
RUB 2.13B
1.23%
Volume (24)
RUB 36,263,992
0.52%
Circulating Supply
536,250,000 GOAL
Issue Date
-

Data provided by Coingecko API

GOAL price Statistics

TopGoal Price Today

TopGoal Price
RUB 3.96

Price Change

RUB 0.051314
1.31%
24h Low / 24h High
RUB 3.69 / RUB 4.3

Trading Volume

RUB 36,263,992
0.52%
Volume / Market Cap
0.017053819
Market Dominance
0.0006063482%
Market Rank
#1313

TopGoal Supply

Circulating Supply
536,250,000 GOAL
Total Supply
1,000,000,000 GOAL
Max Supply
1,000,000,000 GOAL

TopGoal Market Cap

Market Cap
RUB 2,126,444,000
1.23%

Fully Diluted
Market Cap

RUB 3,965,396,700
3.10%

TopGoal Price Yesterday

Yesterday's Low / High
RUB 3.830397 / RUB 3.8620128
Yesterday's Open / Close
RUB 3.830397 / RUB 3.8620128
Yesterday's Change
2.96%
Yesterday's Volume
RUB 31,683,307

TopGoal Price History

7d Low / 7d High
RUB 0.033468459 / RUB 0.047644686
30d Low / 30d High
RUB 3.7843456 / RUB 4.0575155
90d Low / 90d High
RUB 3.7837433 / RUB 4.3536948
52 Week Low / 52 Week High
RUB 3.4572584 / RUB 5.1082123
All Time High2월 27일, 2023 (1 years ago)
RUB 56.27
92.95%
All Time Low8월 5일, 2024 (4 months ago)
RUB 1.056
275.35%

Data provided by Coingecko API

GOAL to RUB converter

TopGoal
TopGoalGOAL
Russian RubleRUB

Data provided by Coingecko API

Real-Time TopGoal Price Chart (GOAL to RUB)

GOALRUB by TradingView

TopGoal Exchanges

Instant crypto to crypto exchange coming soon!

TopGoal Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 3.987353
RUB 0
RUB 3.997155
RUB 3.784346
2024. 12. 23.
RUB 3.833695
RUB 3.987353
RUB 4.115975
RUB 3.783743
2024. 12. 22.
RUB 3.943882
RUB 3.833695
RUB 4.043558
RUB 3.792148
2024. 12. 21.
RUB 4.472015
RUB 3.943882
RUB 4.472015
RUB 3.919868
2024. 12. 20.
RUB 3.833634
RUB 4.472015
RUB 4.430166
RUB 3.457258
2024. 12. 19.
RUB 4.413902
RUB 3.833634
RUB 4.719416
RUB 3.769801
2024. 12. 18.
RUB 5.108212
RUB 4.413902
RUB 5.108212
RUB 4.558637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 8 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,514
0.19%
Market CapRUB 1.95T
VolumeRUB 36.73B
2
RUB 3,464.88
1.00%
Market CapRUB 417.36B
VolumeRUB 19.48B
4
RUB 2.28
1.94%
Market CapRUB 130.61B
VolumeRUB 3.77B
5
RUB 700.64
0.64%
Market CapRUB 102.23B
VolumeRUB 866.37M
6
RUB 198.17
1.09%
Market CapRUB 95.04B
VolumeRUB 3.57B
7
RUB 0.329524
1.43%
Market CapRUB 48.51B
VolumeRUB 2.79B

Data provided by Coingecko API

More Cryptocurrencies

1311
RUB 25.91
0.51%
Market CapRUB 2.14B
VolumeRUB 38.09M
1312
Market CapRUB 2.14B
VolumeRUB 18.15M
1318
RUB 4.25
1.12%
Market CapRUB 2.13B
VolumeRUB 17.14M
1314
RUB 55.12
1.97%
Market CapRUB 2.12B
VolumeRUB 134.08M
1315
Market CapRUB 2.11B
VolumeRUB 72.26M

Data provided by Coingecko API