Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
0.081554 -5.44%
Market Cap
€3.27M
5.41%
Volume (24)
82,337
14.73%
Circulating Supply
40,082,454 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
€0.081554

Price Change

€-0.0046925344
5.44%
24h Low / 24h High
€0.081324 / €0.089334

Trading Volume

€82,337
14.73%
Volume / Market Cap
0.025180319
Market Dominance
0.00012309226%
Market Rank
#2181

Blendr Network Supply

Circulating Supply
40,082,453.67 BLENDR
Total Supply
42,000,000 BLENDR
Max Supply
42,000,000 BLENDR

Blendr Network Market Cap

Market Cap
€3,269,895
5.41%

Fully Diluted
Market Cap

€3,426,327
5.54%

Blendr Network Price Yesterday

Yesterday's Low / High
€0.085527758 / €0.087200322
Yesterday's Open / Close
€0.087200322 / €0.085527758
Yesterday's Change
5.57%
Yesterday's Volume
€71,438.177

Blendr Network Price History

7d Low / 7d High
€0.09235325 / €0.1103019
30d Low / 30d High
€0.082497323 / €0.096874632
90d Low / 90d High
€0.081343819 / €0.096874632
52 Week Low / 52 Week High
€0.081343819 / €0.096874632
All Time High3월 31일, 2024 (1 years ago)
€3.99
97.95%
All Time Low4월 7일, 2025 (23 days ago)
€0.064712
26.37%

Data provided by Coingecko API

BLENDR to EUR converter

Blendr Network
Blendr NetworkBLENDR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Blendr Network Price Chart (BLENDR to EUR)

BLENDREUR by TradingView

Blendr Network Exchanges

Instant crypto to crypto exchange coming soon!

Blendr Network Historical Price Data (EUR)

Date
2025. 4. 29.
€0.082577
€0
€0.096875
€0.082577
2025. 4. 28.
€0.085203
€0.082577
€0.092338
€0.081344
2025. 4. 27.
€0.085479
€0.085203
€0.088268
€0.084759
2025. 4. 26.
€0.085068
€0.085479
€0.091816
€0.083476
2025. 4. 25.
€0.088069
€0.085068
€0.090877
€0.08492
2025. 4. 24.
€0.087166
€0.088069
€0.087852
€0.082671
2025. 4. 23.
€0.085596
€0.087166
€0.094296
€0.085596

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

7 hours, 27 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,714
1.44%
Market Cap€1.86T
Volume€28.94B
2
1,759.54
3.45%
Market Cap€212.42B
Volume€13.63B
4
2.16
6.06%
Market Cap€125.93B
Volume€3.22B
5
595.25
1.21%
Market Cap€86.84B
Volume€773.94M
6
141.84
4.71%
Market Cap€73.39B
Volume€3.44B
8
0.17
5.39%
Market Cap€25.23B
Volume€1.09B

Data provided by Coingecko API

More Cryptocurrencies

2174
0.33
11.27%
Market Cap€3.27M
Volume€1.1M
2183
0.01
2.98%
Market Cap€3.27M
Volume€52,746
2184
0.00111407
10.51%
Market Cap€3.27M
Volume€442,834
2182
0.00326665
21.59%
Market Cap€3.27M
Volume€277,983
2186
0.19
3.99%
Market Cap€3.26M
Volume€961

Data provided by Coingecko API