Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
0.1463 -0.29%
Market Cap
€5.85M
0.54%
Volume (24)
266,036
2.36%
Circulating Supply
40,082,454 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
€0.1463

Price Change

€-0.00043242332
0.29%
24h Low / 24h High
€0.142191 / €0.161076

Trading Volume

€266,036
2.36%
Volume / Market Cap
0.045486495
Market Dominance
0.00018116909%
Market Rank
#1910

Blendr Network Supply

Circulating Supply
40,082,453.67 BLENDR
Total Supply
42,000,000 BLENDR
Max Supply
42,000,000 BLENDR

Blendr Network Market Cap

Market Cap
€5,848,681
0.54%

Fully Diluted
Market Cap

€6,128,482
2.12%

Blendr Network Price Yesterday

Yesterday's Low / High
€0.14559757 / €0.15256214
Yesterday's Open / Close
€0.15256214 / €0.14559757
Yesterday's Change
1.86%
Yesterday's Volume
€377,376.05

Blendr Network Price History

7d Low / 7d High
€0.14188885 / €0.21878833
30d Low / 30d High
€0.1367729 / €0.17126002
90d Low / 90d High
€0.1367729 / €0.1850309
52 Week Low / 52 Week High
€0.1367729 / €0.21184005
All Time High3월 31일, 2024 (10 months ago)
€3.99
96.35%
All Time Low2월 12일, 2025 (1 days ago)
€0.135548
7.65%

Data provided by Coingecko API

BLENDR to EUR converter

Blendr Network
Blendr NetworkBLENDR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Blendr Network Price Chart (BLENDR to EUR)

BLENDREUR by TradingView

Blendr Network Exchanges

Instant crypto to crypto exchange coming soon!

Blendr Network Historical Price Data (EUR)

Date
2025. 2. 12.
€0.163141
€0
€0.163141
€0.136773
2025. 2. 11.
€0.176979
€0.163141
€0.185031
€0.165857
2025. 2. 10.
€0.178359
€0.176979
€0.182764
€0.176343
2025. 2. 9.
€0.199727
€0.178359
€0.200781
€0.175314
2025. 2. 8.
€0.18979
€0.199727
€0.21184
€0.184503
2025. 2. 7.
€0.187835
€0.18979
€0.210027
€0.183821
2025. 2. 6.
€0.201457
€0.187835
€0.201457
€0.188017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 51 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,852
1.38%
Market Cap€1.9T
Volume€40.31B
2
2,647.8
1.10%
Market Cap€318.81B
Volume€22.67B
3
2.46
0.71%
Market Cap€142.01B
Volume€3.44B
5
669.72
3.70%
Market Cap€97.6B
Volume€5.32B
6
193.33
0.04%
Market Cap€94.21B
Volume€3.54B
8
0.26
1.75%
Market Cap€37.99B
Volume€1.54B

Data provided by Coingecko API

More Cryptocurrencies

1907
9.66
0%
Market Cap€5.8M
Volume€8,518
1908
0.01
2.69%
Market Cap€5.85M
Volume€103,765
1909
0.28
24.29%
Market Cap€5.85M
Volume€176,409
1911
Market Cap€5.83M
Volume€5,019
1912
0.00005388
5.13%
Market Cap€5.83M
Volume€96,156

Data provided by Coingecko API