Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
0.025152+ 0.46%
Market Cap
€1.01M
0.42%
Volume (24)
7,290
0.22%
Circulating Supply
40,082,454 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
€0.02515158

Price Change

€0.00011447
0.46%
24h Low / 24h High
€0.02499318 / €0.02634872

Trading Volume

€7,290.04
0.22%
Volume / Market Cap
0.0072311997
Market Dominance
0.000034291336%
Market Rank
#3459

Blendr Network Supply

Circulating Supply
40,082,453.67 BLENDR
Total Supply
42,000,000 BLENDR
Max Supply
42,000,000 BLENDR

Blendr Network Market Cap

Market Cap
€1,008,137
0.42%

Fully Diluted
Market Cap

€1,056,366
0.42%

Blendr Network Price Yesterday

Yesterday's Low / High
€0.025029208 / €0.025061174
Yesterday's Open / Close
€0.025061174 / €0.025029208
Yesterday's Change
0.42%
Yesterday's Volume
€7,609.1466

Blendr Network Price History

7d Low / 7d High
€0.025794984 / €0.030813493
30d Low / 30d High
€0.024894974 / €0.026314908
90d Low / 90d High
€0.024773212 / €0.026314908
52 Week Low / 52 Week High
€0.022382746 / €0.026314908
All Time High3월 31일, 2024 (1 years ago)
€3.99
99.37%
All Time Low6월 22일, 2025 (5 days ago)
€0.02238275
12.25%

Data provided by Coingecko API

BLENDR to EUR converter

Blendr Network
Blendr NetworkBLENDR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Blendr Network Price Chart (BLENDR to EUR)

BLENDREUR by TradingView

Blendr Network Exchanges

Instant crypto to crypto exchange coming soon!

Blendr Network Historical Price Data (EUR)

Date
2025. 6. 27.
€0.024895
€0
€0.026315
€0.024895
2025. 6. 26.
€0.025324
€0.024895
€0.02595
€0.024955
2025. 6. 25.
€0.024773
€0.025324
€0.025451
€0.024773
2025. 6. 24.
€0.025215
€0.024773
€0.025567
€0.024785
2025. 6. 23.
€0.022789
€0.025215
€0.025291
€0.022511
2025. 6. 22.
€0.023392
€0.022789
€0.023392
€0.022383
2025. 6. 21.
€0.024373
€0.023392
€0.02476
€0.023363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
65
Last weekFear
42
Last monthGreed
60

Next Update

The next update will happen in:

22 hours, 10 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
107,018
0.11%
Market Cap€2.13T
Volume€24.56B
2
2,413.42
0.64%
Market Cap€291.19B
Volume€12.41B
4
2.16
2.75%
Market Cap€127.04B
Volume€2.79B
5
645.27
0.21%
Market Cap€94.11B
Volume€482.33M
6
141.87
1.50%
Market Cap€75.76B
Volume€3.69B
9
0.16
0.06%
Market Cap€24.11B
Volume€672.74M

Data provided by Coingecko API

More Cryptocurrencies

3455
0.00101247
10.45%
Market Cap€1.01M
Volume€23,313
3447
0.00101055
7.25%
Market Cap€1.01M
Volume€62,088
3456
0.00100944
0.29%
Market Cap€1.01M
Volume€14
3460
0.00072289
2.25%
Market Cap€1.01M
Volume€162,977
3457
0.00211249
2.43%
Market Cap€1.01M
Volume€184,664

Data provided by Coingecko API