Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
0.361365 -5.31%
Market Cap
€14.49M
5.32%
Volume (24)
398,595
5.87%
Circulating Supply
40,082,454 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
€0.361365

Price Change

€-0.020263777
5.31%
24h Low / 24h High
€0.343019 / €0.382443

Trading Volume

€398,595
5.87%
Volume / Market Cap
0.027513729
Market Dominance
0.00040824294%
Market Rank
#1507

Blendr Network Supply

Circulating Supply
40,082,453.67 BLENDR
Total Supply
42,000,000 BLENDR
Max Supply
42,000,000 BLENDR

Blendr Network Market Cap

Market Cap
€14,487,131
5.32%

Fully Diluted
Market Cap

€15,180,196
5.59%

Blendr Network Price Yesterday

Yesterday's Low / High
€0.38224926 / €0.38339764
Yesterday's Open / Close
€0.38224926 / €0.38339764
Yesterday's Change
5.61%
Yesterday's Volume
€145,549.06

Blendr Network Price History

7d Low / 7d High
€0.350985 / €0.5837713
30d Low / 30d High
€0.3795783 / €0.39949694
90d Low / 90d High
€0.37427937 / €0.42220205
52 Week Low / 52 Week High
€0.37427937 / €0.56226925
All Time High3월 31일, 2024 (9 months ago)
€3.99
90.73%
All Time Low9월 6일, 2024 (4 months ago)
€0.268726
37.70%

Data provided by Coingecko API

BLENDR to EUR converter

Blendr Network
Blendr NetworkBLENDR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Blendr Network Price Chart (BLENDR to EUR)

BLENDREUR by TradingView

Blendr Network Exchanges

Instant crypto to crypto exchange coming soon!

Blendr Network Historical Price Data (EUR)

Date
2025. 1. 12.
€0.391714
€0
€0.399497
€0.382249
2025. 1. 11.
€0.420755
€0.391714
€0.422202
€0.374279
2025. 1. 10.
€0.383492
€0.420755
€0.421454
€0.383492
2025. 1. 9.
€0.41856
€0.383492
€0.422604
€0.376693
2025. 1. 8.
€0.440673
€0.41856
€0.440673
€0.409009
2025. 1. 7.
€0.517818
€0.440673
€0.562269
€0.443902
2025. 1. 6.
€0.546692
€0.517818
€0.546692
€0.488726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 3 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,252
0.40%
Market Cap€1.87T
Volume€75.18B
2
3,124.78
3.50%
Market Cap€376.62B
Volume€38.67B
3
2.53
1.39%
Market Cap€145.42B
Volume€9.34B
5
684.61
0.92%
Market Cap€99.89B
Volume€1.3B
6
182.51
2.33%
Market Cap€88.45B
Volume€6.26B
7
0.34
0.96%
Market Cap€49.66B
Volume€3.75B

Data provided by Coingecko API

More Cryptocurrencies

1504
0.01
0.83%
Market Cap€14.49M
Volume€2,558
1505
0.01
1.06%
Market Cap€14.49M
Volume€8,169
1506
0.00003434
1.06%
Market Cap€14.49M
Volume€739,763
1508
Market Cap€14.46M
Volume€11,010
1509
0.07
1.75%
Market Cap€14.52M
Volume€136

Data provided by Coingecko API