Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
BRL 3.26 -11.79%
Market Cap
BRL 132.26M
11.90%
Volume (24)
BRL 744,070
9.98%
Circulating Supply
40,566,096 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
BRL 3.26

Price Change

BRL -0.43590463
11.79%
24h Low / 24h High
BRL 3.2 / BRL 3.73

Trading Volume

BRL 744,070
9.98%
Volume / Market Cap
0.005625973
Market Dominance
0.0010319985%
Market Rank
#977

Blendr Network Supply

Circulating Supply
40,566,096.265 BLENDR
Total Supply
42,000,000 BLENDR
Max Supply
42,000,000 BLENDR

Blendr Network Market Cap

Market Cap
BRL 132,256,230
11.90%

Fully Diluted
Market Cap

BRL 136,931,140
10.45%

Blendr Network Price Yesterday

Yesterday's Low / High
BRL 3.6344935 / BRL 3.646885
Yesterday's Open / Close
BRL 3.646885 / BRL 3.6344935
Yesterday's Change
10.46%
Yesterday's Volume
BRL 769,819.5

Blendr Network Price History

7d Low / 7d High
BRL 0.59604683 / BRL 0.78965278
30d Low / 30d High
BRL 3.5550009 / BRL 3.8260769
90d Low / 90d High
BRL 3.5550009 / BRL 4.1281141
52 Week Low / 52 Week High
BRL 2.8542065 / BRL 4.3042394
All Time High3월 31일, 2024 (6 months ago)
BRL 21.63
85.03%
All Time Low9월 6일, 2024 (23 days ago)
BRL 1.67
94.49%

Data provided by Coingecko API

BLENDR to BRL converter

Blendr Network
Blendr NetworkBLENDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Blendr Network Price Chart (BLENDR to BRL)

BLENDRBRL by TradingView

Blendr Network Exchanges

Instant crypto to crypto exchange coming soon!

Blendr Network Historical Price Data (BRL)

Date
2024. 9. 29.
BRL 3.774772
BRL 0
BRL 3.826077
BRL 3.555001
2024. 9. 28.
BRL 4.005899
BRL 3.774772
BRL 4.128114
BRL 3.682745
2024. 9. 27.
BRL 3.841033
BRL 4.005899
BRL 4.025398
BRL 3.779806
2024. 9. 26.
BRL 3.878611
BRL 3.841033
BRL 4.119888
BRL 3.679578
2024. 9. 25.
BRL 4.117375
BRL 3.878611
BRL 4.304239
BRL 3.886631
2024. 9. 24.
BRL 3.675852
BRL 4.117375
BRL 4.188353
BRL 3.517281
2024. 9. 23.
BRL 2.872202
BRL 3.675852
BRL 3.869288
BRL 2.854207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

7 hours, 16 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,608
3.13%
Market CapBRL 1.26T
VolumeBRL 32.18B
2
BRL 2,607.44
1.75%
Market CapBRL 313.72B
VolumeBRL 15.05B
4
BRL 573.3
3.87%
Market CapBRL 83.66B
VolumeBRL 1.05B
5
BRL 154.9
1.19%
Market CapBRL 72.54B
VolumeBRL 3.2B
7
BRL 0.62
5.23%
Market CapBRL 35.11B
VolumeBRL 2.79B
9
BRL 0.12
6.10%
Market CapBRL 17.17B
VolumeBRL 1.07B

Data provided by Coingecko API

More Cryptocurrencies

974
BRL 0.82
2.38%
Market CapBRL 133.21M
VolumeBRL 998,927
975
BRL 0.12
7.44%
Market CapBRL 132.96M
VolumeBRL 26.24M
976
BRL 0.00000305
4.74%
Market CapBRL 132.31M
VolumeBRL 7.17M
980
Market CapBRL 132.13M
VolumeBRL 22
979
BRL 0.31
7.83%
Market CapBRL 132.13M
VolumeBRL 88,481

Data provided by Coingecko API