Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
BRL 0.123702+ 0.38%
Market Cap
BRL 4.96M
0.45%
Volume (24)
BRL 16,968
0.39%
Circulating Supply
40,082,454 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
BRL 0.123702

Price Change

BRL 0.00047055
0.38%
24h Low / 24h High
BRL 0.119839 / BRL 0.129173

Trading Volume

BRL 16,967.73
0.39%
Volume / Market Cap
0.0034205292
Market Dominance
0.000022426444%
Market Rank
#4364

Blendr Network Supply

Circulating Supply
40,082,453.67 BLENDR
Total Supply
42,000,000 BLENDR
Max Supply
42,000,000 BLENDR

Blendr Network Market Cap

Market Cap
BRL 4,960,557
0.45%

Fully Diluted
Market Cap

BRL 5,197,871
0.50%

Blendr Network Price Yesterday

Yesterday's Low / High
BRL 0.12280873 / BRL 0.12348488
Yesterday's Open / Close
BRL 0.12280873 / BRL 0.12348488
Yesterday's Change
0.45%
Yesterday's Volume
BRL 14,227.517

Blendr Network Price History

7d Low / 7d High
BRL 0.021637359 / BRL 0.030296712
30d Low / 30d High
BRL 0.11696291 / BRL 0.1250214
90d Low / 90d High
BRL 0.11696291 / BRL 0.14157242
52 Week Low / 52 Week High
BRL 0.11696291 / BRL 0.16749061
All Time High3월 31일, 2024 (1 years ago)
BRL 21.63
99.41%
All Time Low9월 2일, 2025 (10 days ago)
BRL 0.109694
16.03%

Data provided by Coingecko API

BLENDR to BRL converter

Blendr Network
Blendr NetworkBLENDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Blendr Network Price Chart (BLENDR to BRL)

BLENDRBRL by TradingView

Blendr Network Exchanges

Instant crypto to crypto exchange coming soon!

Blendr Network Historical Price Data (BRL)

Date
2025. 9. 11.
BRL 0.12216
BRL 0
BRL 0.125021
BRL 0.116963
2025. 9. 10.
BRL 0.130423
BRL 0.12216
BRL 0.137142
BRL 0.119818
2025. 9. 9.
BRL 0.127355
BRL 0.130423
BRL 0.13078
BRL 0.1195
2025. 9. 8.
BRL 0.137124
BRL 0.127355
BRL 0.141572
BRL 0.129418
2025. 9. 7.
BRL 0.139008
BRL 0.137124
BRL 0.139008
BRL 0.123517
2025. 9. 6.
BRL 0.159728
BRL 0.139008
BRL 0.164078
BRL 0.138855
2025. 9. 5.
BRL 0.162941
BRL 0.159728
BRL 0.167491
BRL 0.154262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 19 minutes and 36 seconds

Explore Our Other Products for BLENDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,511
2.03%
Market CapBRL 2.32T
VolumeBRL 46.82B
2
BRL 4,627.66
4.86%
Market CapBRL 558.4B
VolumeBRL 33.01B
3
BRL 3.07
2.10%
Market CapBRL 183.12B
VolumeBRL 5.19B
5
BRL 241.34
6.54%
Market CapBRL 130.91B
VolumeBRL 12.91B
6
BRL 924.9
3.27%
Market CapBRL 128.55B
VolumeBRL 1.4B
8
BRL 0.27
8.24%
Market CapBRL 40.97B
VolumeBRL 4.23B

Data provided by Coingecko API

More Cryptocurrencies

4328
Market CapBRL 4.96M
VolumeBRL 16,968
4355
BRL 0.00064468
0.33%
Market CapBRL 4.96M
VolumeBRL 153
4367
Market CapBRL 4.95M
VolumeBRL 70,389
Market CapBRL 4.98M
VolumeBRL 19
4371
BRL 0.00014384
2.35%
Market CapBRL 4.93M
VolumeBRL 489,769

Data provided by Coingecko API