Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
BRL 0.282464+ 5.00%
Market Cap
BRL 11.2M
3.77%
Volume (24)
BRL 80,909
15.99%
Circulating Supply
40,082,454 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
BRL 0.282464

Price Change

BRL 0.01343854
5.00%
24h Low / 24h High
BRL 0.256528 / BRL 0.282689

Trading Volume

BRL 80,909
15.99%
Volume / Market Cap
0.0072267356
Market Dominance
0.000052680773%
Market Rank
#3168

Blendr Network Supply

Circulating Supply
40,082,453.67 BLENDR
Total Supply
42,000,000 BLENDR
Max Supply
42,000,000 BLENDR

Blendr Network Market Cap

Market Cap
BRL 11,195,788
3.77%

Fully Diluted
Market Cap

BRL 11,731,395
4.51%

Blendr Network Price Yesterday

Yesterday's Low / High
BRL 0.26693124 / BRL 0.26760617
Yesterday's Open / Close
BRL 0.26693124 / BRL 0.26760617
Yesterday's Change
5.69%
Yesterday's Volume
BRL 76,522.478

Blendr Network Price History

7d Low / 7d High
BRL 0.046126544 / BRL 0.057762561
30d Low / 30d High
BRL 0.25667577 / BRL 0.27227329
90d Low / 90d High
BRL 0.25667577 / BRL 0.31270235
52 Week Low / 52 Week High
BRL 0.25667577 / BRL 0.32157573
All Time High3월 31일, 2024 (1 years ago)
BRL 21.63
98.71%
All Time Low6월 22일, 2025 (1 months ago)
BRL 0.141985
96.78%

Data provided by Coingecko API

BLENDR to BRL converter

Blendr Network
Blendr NetworkBLENDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Blendr Network Price Chart (BLENDR to BRL)

BLENDRBRL by TradingView

Blendr Network Exchanges

Instant crypto to crypto exchange coming soon!

Blendr Network Historical Price Data (BRL)

Date
2025. 7. 26.
BRL 0.26913
BRL 0
BRL 0.269954
BRL 0.256676
2025. 7. 25.
BRL 0.272791
BRL 0.26913
BRL 0.275673
BRL 0.268306
2025. 7. 24.
BRL 0.269573
BRL 0.272791
BRL 0.281765
BRL 0.265752
2025. 7. 23.
BRL 0.288772
BRL 0.269573
BRL 0.312702
BRL 0.26502
2025. 7. 22.
BRL 0.299112
BRL 0.288772
BRL 0.321576
BRL 0.285689
2025. 7. 21.
BRL 0.30097
BRL 0.299112
BRL 0.312877
BRL 0.293476
2025. 7. 20.
BRL 0.264687
BRL 0.30097
BRL 0.316924
BRL 0.264687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

17 hours, 42 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,293
0.74%
Market CapBRL 2.35T
VolumeBRL 24.04B
2
BRL 3,781.2
0.90%
Market CapBRL 456.51B
VolumeBRL 24.26B
3
BRL 3.22
1.58%
Market CapBRL 190.54B
VolumeBRL 3.36B
5
BRL 797.03
2.03%
Market CapBRL 111.01B
VolumeBRL 976.23M
6
BRL 187.52
0.47%
Market CapBRL 101.17B
VolumeBRL 5.43B
8
BRL 0.24
1.21%
Market CapBRL 36.2B
VolumeBRL 1.74B

Data provided by Coingecko API

More Cryptocurrencies

3155
Market CapBRL 11.34M
VolumeBRL 4.77M
3156
BRL 0.01
1.99%
Market CapBRL 11.34M
VolumeBRL 690,258
3157
BRL 0.01
3.36%
Market CapBRL 11.33M
VolumeBRL 3.65M
3158
BRL 0.07
1.37%
Market CapBRL 11.32M
VolumeBRL 355,854
3159
BRL 5.56
0.00%
Market CapBRL 11.32M
VolumeBRL 7,694

Data provided by Coingecko API