Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
BRL 0.145332 -6.88%
Market Cap
BRL 5.82M
6.97%
Volume (24)
BRL 77,793
0.37%
Circulating Supply
40,082,454 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
BRL 0.145332

Price Change

BRL -0.010744013
6.88%
24h Low / 24h High
BRL 0.145184 / BRL 0.157858

Trading Volume

BRL 77,793
0.37%
Volume / Market Cap
0.013366984
Market Dominance
0.000030889954%
Market Rank
#3507

Blendr Network Supply

Circulating Supply
40,082,453.67 BLENDR
Total Supply
42,000,000 BLENDR
Max Supply
42,000,000 BLENDR

Blendr Network Market Cap

Market Cap
BRL 5,819,787
6.97%

Fully Diluted
Market Cap

BRL 6,098,206
3.04%

Blendr Network Price Yesterday

Yesterday's Low / High
BRL 0.14842957 / BRL 0.15106869
Yesterday's Open / Close
BRL 0.14842957 / BRL 0.15106869
Yesterday's Change
2.95%
Yesterday's Volume
BRL 77,606.806

Blendr Network Price History

7d Low / 7d High
BRL 0.026388533 / BRL 0.03424328
30d Low / 30d High
BRL 0.14842957 / BRL 0.1573076
90d Low / 90d High
BRL 0.14842957 / BRL 0.18414775
52 Week Low / 52 Week High
BRL 0.14842957 / BRL 0.18822504
All Time High3월 31일, 2024 (1 years ago)
BRL 21.63
99.33%
All Time Low6월 22일, 2025 (0 days ago)
BRL 0.145216
0.09%

Data provided by Coingecko API

BLENDR to BRL converter

Blendr Network
Blendr NetworkBLENDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Blendr Network Price Chart (BLENDR to BRL)

BLENDRBRL by TradingView

Blendr Network Exchanges

Instant crypto to crypto exchange coming soon!

Blendr Network Historical Price Data (BRL)

Date
2025. 6. 21.
BRL 0.15485
BRL 0
BRL 0.157308
BRL 0.14843
2025. 6. 20.
BRL 0.1603
BRL 0.15485
BRL 0.16438
BRL 0.153746
2025. 6. 19.
BRL 0.162811
BRL 0.1603
BRL 0.184148
BRL 0.159619
2025. 6. 18.
BRL 0.162273
BRL 0.162811
BRL 0.173978
BRL 0.162246
2025. 6. 17.
BRL 0.176683
BRL 0.162273
BRL 0.176753
BRL 0.162043
2025. 6. 16.
BRL 0.178297
BRL 0.176683
BRL 0.188225
BRL 0.174395
2025. 6. 15.
BRL 0.175394
BRL 0.178297
BRL 0.185759
BRL 0.169668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 15 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,408
1.34%
Market CapBRL 2.04T
VolumeBRL 28.62B
2
BRL 2,258.42
7.50%
Market CapBRL 272.51B
VolumeBRL 20.99B
4
BRL 2.06
3.75%
Market CapBRL 121.23B
VolumeBRL 2.62B
5
BRL 630.54
1.51%
Market CapBRL 91.99B
VolumeBRL 840.56M
6
BRL 133.63
5.62%
Market CapBRL 70.93B
VolumeBRL 4.81B
9
BRL 0.16
5.25%
Market CapBRL 23.31B
VolumeBRL 1.23B

Data provided by Coingecko API

More Cryptocurrencies

3509
BRL 0.01
8.01%
Market CapBRL 5.82M
VolumeBRL 1.58M
3496
BRL 4.71
11.40%
Market CapBRL 5.82M
VolumeBRL 1.99M
3511
BRL 0.01
2.94%
Market CapBRL 5.82M
VolumeBRL 75,853
3504
BRL 0.01
4.08%
Market CapBRL 5.82M
VolumeBRL 936,153
3506
Market CapBRL 5.81M
VolumeBRL 748,028

Data provided by Coingecko API