Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
BRL 0.575962 -7.68%
Market Cap
BRL 23.2M
9.47%
Volume (24)
BRL 1,212,449
19.29%
Circulating Supply
40,082,454 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
BRL 0.575962

Price Change

BRL -0.047908314
7.68%
24h Low / 24h High
BRL 0.571805 / BRL 0.644358

Trading Volume

BRL 1,212,449
19.29%
Volume / Market Cap
0.052270989
Market Dominance
0.00013350015%
Market Rank
#2168

Blendr Network Supply

Circulating Supply
40,082,453.67 BLENDR
Total Supply
42,000,000 BLENDR
Max Supply
42,000,000 BLENDR

Blendr Network Market Cap

Market Cap
BRL 23,195,448
9.47%

Fully Diluted
Market Cap

BRL 24,305,120
8.18%

Blendr Network Price Yesterday

Yesterday's Low / High
BRL 0.63008832 / BRL 0.63034593
Yesterday's Open / Close
BRL 0.63008832 / BRL 0.63034593
Yesterday's Change
8.61%
Yesterday's Volume
BRL 1,625,025.1

Blendr Network Price History

7d Low / 7d High
BRL 0.10189788 / BRL 0.14413688
30d Low / 30d High
BRL 0.60542651 / BRL 0.70645851
90d Low / 90d High
BRL 0.60542651 / BRL 0.77650892
52 Week Low / 52 Week High
BRL 0.60542651 / BRL 0.8217183
All Time High3월 31일, 2024 (11 months ago)
BRL 21.63
97.34%
All Time Low2월 26일, 2025 (0 days ago)
BRL 0.571805
0.71%

Data provided by Coingecko API

BLENDR to BRL converter

Blendr Network
Blendr NetworkBLENDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Blendr Network Price Chart (BLENDR to BRL)

BLENDRBRL by TradingView

Blendr Network Exchanges

Instant crypto to crypto exchange coming soon!

Blendr Network Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.665496
BRL 0
BRL 0.665496
BRL 0.605427
2025. 2. 24.
BRL 0.776509
BRL 0.665496
BRL 0.776509
BRL 0.670821
2025. 2. 23.
BRL 0.755332
BRL 0.776509
BRL 0.776214
BRL 0.752156
2025. 2. 22.
BRL 0.762076
BRL 0.755332
BRL 0.771833
BRL 0.750804
2025. 2. 21.
BRL 0.752214
BRL 0.762076
BRL 0.821718
BRL 0.752214
2025. 2. 20.
BRL 0.793675
BRL 0.752214
BRL 0.805238
BRL 0.727021
2025. 2. 19.
BRL 0.77725
BRL 0.793675
BRL 0.782949
BRL 0.755956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 6 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,032
0.49%
Market CapBRL 1.72T
VolumeBRL 62.79B
2
BRL 2,421.49
1.94%
Market CapBRL 290.42B
VolumeBRL 25.43B
4
BRL 2.24
2.45%
Market CapBRL 129.53B
VolumeBRL 7.24B
5
BRL 617.59
1.98%
Market CapBRL 89.72B
VolumeBRL 1.1B
6
BRL 137.4
0.79%
Market CapBRL 68.28B
VolumeBRL 5.28B
8
BRL 0.21
2.22%
Market CapBRL 30.44B
VolumeBRL 2.03B

Data provided by Coingecko API

More Cryptocurrencies

2162
BRL 0.01
10.43%
Market CapBRL 23.29M
VolumeBRL 3.09M
2166
BRL 0.00023293
0.88%
Market CapBRL 23.29M
VolumeBRL 6.95M
2169
BRL 3.24
7.56%
Market CapBRL 23.28M
VolumeBRL 395,019
2163
BRL 0.56
0.74%
Market CapBRL 23.23M
VolumeBRL 1,550
2164
BRL 5.77
2.49%
Market CapBRL 23.22M
VolumeBRL 1.98M

Data provided by Coingecko API