Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
BRL 1.32 -5.45%
Market Cap
BRL 52.83M
5.61%
Volume (24)
BRL 1,657,882
89.72%
Circulating Supply
40,082,454 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
BRL 1.32

Price Change

BRL -0.075990304
5.45%
24h Low / 24h High
BRL 1.32 / BRL 1.43

Trading Volume

BRL 1,657,882
89.72%
Volume / Market Cap
0.031378884
Market Dominance
0.0002483023%
Market Rank
#1782

Blendr Network Supply

Circulating Supply
40,082,453.67 BLENDR
Total Supply
42,000,000 BLENDR
Max Supply
42,000,000 BLENDR

Blendr Network Market Cap

Market Cap
BRL 52,834,320
5.61%

Fully Diluted
Market Cap

BRL 55,361,916
4.72%

Blendr Network Price Yesterday

Yesterday's Low / High
BRL 1.3792435 / BRL 1.3874901
Yesterday's Open / Close
BRL 1.3792435 / BRL 1.3874901
Yesterday's Change
4.58%
Yesterday's Volume
BRL 1,660,584.7

Blendr Network Price History

7d Low / 7d High
BRL 0.22991624 / BRL 0.32345574
30d Low / 30d High
BRL 1.3595386 / BRL 1.4459829
90d Low / 90d High
BRL 1.3595386 / BRL 1.6366194
52 Week Low / 52 Week High
BRL 1.3595386 / BRL 1.9481093
All Time High3월 31일, 2024 (10 months ago)
BRL 21.63
93.91%
All Time Low1월 27일, 2025 (0 days ago)
BRL 1.32
0.05%

Data provided by Coingecko API

BLENDR to BRL converter

Blendr Network
Blendr NetworkBLENDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Blendr Network Price Chart (BLENDR to BRL)

BLENDRBRL by TradingView

Blendr Network Exchanges

Instant crypto to crypto exchange coming soon!

Blendr Network Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 1.445983
BRL 0
BRL 1.445983
BRL 1.359539
2025. 1. 25.
BRL 1.574238
BRL 1.445983
BRL 1.574238
BRL 1.410996
2025. 1. 24.
BRL 1.536385
BRL 1.574238
BRL 1.571879
BRL 1.462144
2025. 1. 23.
BRL 1.713975
BRL 1.536385
BRL 1.731454
BRL 1.497368
2025. 1. 22.
BRL 1.936943
BRL 1.713975
BRL 1.936943
BRL 1.66348
2025. 1. 21.
BRL 1.911273
BRL 1.936943
BRL 1.948109
BRL 1.818151
2025. 1. 20.
BRL 1.860944
BRL 1.911273
BRL 1.880804
BRL 1.744759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 51 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,157
3.68%
Market CapBRL 2T
VolumeBRL 33.75B
2
BRL 3,174.8
5.04%
Market CapBRL 382.58B
VolumeBRL 19.25B
3
BRL 3
4.56%
Market CapBRL 172.62B
VolumeBRL 4.82B
5
BRL 234.84
9.23%
Market CapBRL 114.42B
VolumeBRL 6.3B
6
BRL 660.23
4.30%
Market CapBRL 96.38B
VolumeBRL 833.41M
8
BRL 0.33
7.46%
Market CapBRL 48.59B
VolumeBRL 1.91B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 53.18M
VolumeBRL 19,153
1779
BRL 0.55
0.82%
Market CapBRL 53.13M
VolumeBRL 421,316
1780
BRL 0.01
7.87%
Market CapBRL 53.06M
VolumeBRL 674,002
1783
Market CapBRL 52.83M
VolumeBRL 4.17M
1784
BRL 0.59
3.74%
Market CapBRL 52.83M
VolumeBRL 1.01M

Data provided by Coingecko API