Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
BRL 0.269967 -1.13%
Market Cap
BRL 10.82M
1.13%
Volume (24)
BRL 39,946
29.07%
Circulating Supply
40,082,454 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
BRL 0.269967

Price Change

BRL -0.0030913725
1.13%
24h Low / 24h High
BRL 0.267105 / BRL 0.277164

Trading Volume

BRL 39,946
29.07%
Volume / Market Cap
0.0036915517
Market Dominance
0.000050916884%
Market Rank
#3182

Blendr Network Supply

Circulating Supply
40,082,453.67 BLENDR
Total Supply
42,000,000 BLENDR
Max Supply
42,000,000 BLENDR

Blendr Network Market Cap

Market Cap
BRL 10,820,924
1.13%

Fully Diluted
Market Cap

BRL 11,338,598
0.36%

Blendr Network Price Yesterday

Yesterday's Low / High
BRL 0.26960346 / BRL 0.27227329
Yesterday's Open / Close
BRL 0.26960346 / BRL 0.27227329
Yesterday's Change
0.36%
Yesterday's Volume
BRL 38,995.418

Blendr Network Price History

7d Low / 7d High
BRL 0.044559997 / BRL 0.057762561
30d Low / 30d High
BRL 0.26830626 / BRL 0.28176465
90d Low / 90d High
BRL 0.26501999 / BRL 0.32157573
52 Week Low / 52 Week High
BRL 0.24868043 / BRL 0.32157573
All Time High3월 31일, 2024 (1 years ago)
BRL 21.63
98.75%
All Time Low6월 22일, 2025 (1 months ago)
BRL 0.141985
90.04%

Data provided by Coingecko API

BLENDR to BRL converter

Blendr Network
Blendr NetworkBLENDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Blendr Network Price Chart (BLENDR to BRL)

BLENDRBRL by TradingView

Blendr Network Exchanges

Instant crypto to crypto exchange coming soon!

Blendr Network Historical Price Data (BRL)

Date
2025. 7. 25.
BRL 0.272791
BRL 0
BRL 0.275673
BRL 0.268306
2025. 7. 24.
BRL 0.269573
BRL 0.272791
BRL 0.281765
BRL 0.265752
2025. 7. 23.
BRL 0.288772
BRL 0.269573
BRL 0.312702
BRL 0.26502
2025. 7. 22.
BRL 0.299112
BRL 0.288772
BRL 0.321576
BRL 0.285689
2025. 7. 21.
BRL 0.30097
BRL 0.299112
BRL 0.312877
BRL 0.293476
2025. 7. 20.
BRL 0.264687
BRL 0.30097
BRL 0.316924
BRL 0.264687
2025. 7. 19.
BRL 0.274398
BRL 0.264687
BRL 0.274398
BRL 0.24868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 26 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,545
0.32%
Market CapBRL 2.34T
VolumeBRL 83.85B
2
BRL 3,744.71
1.63%
Market CapBRL 451.83B
VolumeBRL 34.37B
3
BRL 3.14
0.35%
Market CapBRL 185.83B
VolumeBRL 7.23B
5
BRL 781.56
1.79%
Market CapBRL 108.82B
VolumeBRL 1.94B
6
BRL 185.66
1.81%
Market CapBRL 99.93B
VolumeBRL 16.71B
8
BRL 0.24
3.04%
Market CapBRL 35.44B
VolumeBRL 10.08B

Data provided by Coingecko API

More Cryptocurrencies

3179
BRL 0.11
2.24%
Market CapBRL 10.86M
VolumeBRL 109
3180
BRL 0.06
10.08%
Market CapBRL 10.85M
VolumeBRL 592,559
Market CapBRL 10.83M
VolumeBRL 1.53M
3187
BRL 1,083.9
2.73%
Market CapBRL 10.81M
VolumeBRL 49,592
3183
BRL 0.01
1.82%
Market CapBRL 10.79M
VolumeBRL 52,700

Data provided by Coingecko API