Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
INR 30.95 -6.27%
Market Cap
INR 1.25B
3.11%
Volume (24)
INR 15,401,969
18.64%
Circulating Supply
40,336,331 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
INR 30.95

Price Change

INR -2.0696529
6.27%
24h Low / 24h High
INR 30.29 / INR 33.54

Trading Volume

INR 15,401,969
18.64%
Volume / Market Cap
0.012333799
Market Dominance
0.00061508542%
Market Rank
#1218

Blendr Network Supply

Circulating Supply
40,336,331.081 BLENDR
Total Supply
42,000,000 BLENDR
Max Supply
42,000,000 BLENDR

Blendr Network Market Cap

Market Cap
INR 1,248,761,200
3.11%

Fully Diluted
Market Cap

INR 1,300,266,200
0.20%

Blendr Network Price Yesterday

Yesterday's Low / High
INR 30.740443 / INR 31.29864
Yesterday's Open / Close
INR 31.29864 / INR 30.740443
Yesterday's Change
0.22%
Yesterday's Volume
INR 12,990,236

Blendr Network Price History

7d Low / 7d High
INR 0.35193269 / INR 0.44299788
30d Low / 30d High
INR 29.694269 / INR 33.448841
90d Low / 90d High
INR 29.609449 / INR 33.448841
52 Week Low / 52 Week High
INR 29.609449 / INR 37.250389
All Time High3월 31일, 2024 (7 months ago)
INR 359.65
91.39%
All Time Low9월 3일, 2024 (2 months ago)
INR 24.98
23.93%

Data provided by Coingecko API

BLENDR to INR converter

Blendr Network
Blendr NetworkBLENDR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Blendr Network Price Chart (BLENDR to INR)

BLENDRINR by TradingView

Blendr Network Exchanges

Instant crypto to crypto exchange coming soon!

Blendr Network Historical Price Data (INR)

Date
2024. 11. 4.
INR 31.517389
INR 0
INR 33.448841
INR 30.649037
2024. 11. 3.
INR 30.83097
INR 31.517389
INR 31.286884
INR 29.609449
2024. 11. 2.
INR 31.623124
INR 30.83097
INR 31.623124
INR 30.542292
2024. 11. 1.
INR 32.083564
INR 31.623124
INR 32.813686
INR 30.436784
2024. 10. 31.
INR 35.426639
INR 32.083564
INR 35.567382
INR 31.87554
2024. 10. 30.
INR 34.564531
INR 35.426639
INR 37.250389
INR 34.117129
2024. 10. 29.
INR 31.507283
INR 34.564531
INR 37.17801
INR 31.507283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 30 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,979
1.65%
Market CapINR 1.34T
VolumeINR 45.08B
2
INR 2,409.43
2.69%
Market CapINR 290.08B
VolumeINR 17.31B
4
INR 554.36
1.46%
Market CapINR 80.84B
VolumeINR 816.44M
5
INR 158.67
2.96%
Market CapINR 74.74B
VolumeINR 3.48B
7
INR 0.504972
0.40%
Market CapINR 28.72B
VolumeINR 1.06B
8
INR 0.162347
6.38%
Market CapINR 23.8B
VolumeINR 3.24B

Data provided by Coingecko API

More Cryptocurrencies

1213
INR 0.00000131
0.39%
Market CapINR 1.25B
VolumeINR 395.29M
1216
INR 0.00000489
0.73%
Market CapINR 1.25B
VolumeINR 919,838
1214
INR 19.27
2.16%
Market CapINR 1.25B
VolumeINR 5.27M
1230
INR 0.529087
12.44%
Market CapINR 1.25B
VolumeINR 288.45M
1219
INR 0.00223736
2.93%
Market CapINR 1.24B
VolumeINR 4.81M

Data provided by Coingecko API