Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
0.412283 -17.60%
Market Cap
₹16.6M
17.24%
Volume (24)
10,775,555
0.05%
Circulating Supply
40,082,454 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
₹0.412283

Price Change

₹-0.088075367
17.60%
24h Low / 24h High
₹0.280536 / ₹1.091

Trading Volume

₹10,775,555
0.05%
Volume / Market Cap
0.6492353
Market Dominance
0.0000059164317%
Market Rank
#6005

Blendr Network Supply

Circulating Supply
40,082,453.67 BLENDR
Total Supply
42,000,000 BLENDR
Max Supply
42,000,000 BLENDR

Blendr Network Market Cap

Market Cap
₹16,597,303
17.24%

Fully Diluted
Market Cap

₹17,391,319
1.72%

Blendr Network Price Yesterday

Yesterday's Low / High
₹0.42103158 / ₹0.42162251
Yesterday's Open / Close
₹0.42103158 / ₹0.42162251
Yesterday's Change
2.15%
Yesterday's Volume
₹10,529,635

Blendr Network Price History

7d Low / 7d High
₹0.0031636178 / ₹0.0077988533
30d Low / 30d High
₹0.28058236 / ₹0.51112778
90d Low / 90d High
₹0.28058236 / ₹0.59779129
52 Week Low / 52 Week High
₹0.28058236 / ₹0.69167628
All Time High3월 31일, 2024 (1 years ago)
₹359.65
99.88%
All Time Low11월 4일, 2025 (16 days ago)
₹0.143212
189.14%

Data provided by Coingecko API

BLENDR to INR converter

Blendr Network
Blendr NetworkBLENDR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Blendr Network Price Chart (BLENDR to INR)

BLENDRINR by TradingView

Blendr Network Exchanges

Instant crypto to crypto exchange coming soon!

Blendr Network Historical Price Data (INR)

Date
2025. 11. 20.
₹0.511128
₹0
₹0.511128
₹0.280582
2025. 11. 19.
₹0.506027
₹0.511128
₹0.526449
₹0.484822
2025. 11. 18.
₹0.597791
₹0.506027
₹0.597791
₹0.505315
2025. 11. 17.
₹0.56436
₹0.597791
₹0.570222
₹0.54154
2025. 11. 16.
₹0.623148
₹0.56436
₹0.623148
₹0.556682
2025. 11. 15.
₹0.637304
₹0.623148
₹0.691676
₹0.618849
2025. 11. 14.
₹0.609883
₹0.637304
₹0.639933
₹0.583634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

11 hours, 33 minutes and 2 seconds

Explore Our Other Products for BLENDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,222
10.46%
Market Cap₹1.64T
Volume₹128.82B
2
2,685.88
11.08%
Market Cap₹323.71B
Volume₹53.79B
4
1.87
11.32%
Market Cap₹113.18B
Volume₹8.58B
5
807.73
10.40%
Market Cap₹111.32B
Volume₹3.9B
7
124.05
12.62%
Market Cap₹69.38B
Volume₹10.34B
10
0.136513
13.54%
Market Cap₹20.76B
Volume₹3.46B

Data provided by Coingecko API

More Cryptocurrencies

6005
0.01660892
0.82%
Market Cap₹16.64M
Volume₹596
6001
0.03532534
1.02%
Market Cap₹16.68M
Volume₹761,385
Market Cap₹16.66M
Volume₹391,553
6006
Market Cap₹16.65M
Volume₹6.57M
6003
0.01664409
0.61%
Market Cap₹16.64M
Volume₹597

Data provided by Coingecko API