Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
INR 7.82 -0.38%
Market Cap
INR 312.44M
0.51%
Volume (24)
INR 14,873,542
1.11%
Circulating Supply
40,082,454 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
INR 7.82

Price Change

INR -0.029915691
0.38%
24h Low / 24h High
INR 7.75 / INR 7.99

Trading Volume

INR 14,873,542
1.11%
Volume / Market Cap
0.0476049
Market Dominance
0.00012893583%
Market Rank
#2106

Blendr Network Supply

Circulating Supply
40,082,453.67 BLENDR
Total Supply
42,000,000 BLENDR
Max Supply
42,000,000 BLENDR

Blendr Network Market Cap

Market Cap
INR 312,437,210
0.51%

Fully Diluted
Market Cap

INR 327,384,220
0.06%

Blendr Network Price Yesterday

Yesterday's Low / High
INR 7.7895339 / INR 7.791364
Yesterday's Open / Close
INR 7.7895339 / INR 7.791364
Yesterday's Change
0.38%
Yesterday's Volume
INR 13,870,623

Blendr Network Price History

7d Low / 7d High
INR 0.090443569 / INR 0.10733447
30d Low / 30d High
INR 7.7223939 / INR 7.9951769
90d Low / 90d High
INR 7.7223939 / INR 8.6898727
52 Week Low / 52 Week High
INR 7.7223939 / INR 9.2027241
All Time High3월 31일, 2024 (1 years ago)
INR 359.65
97.83%
All Time Low4월 7일, 2025 (14 days ago)
INR 6.08
28.36%

Data provided by Coingecko API

BLENDR to INR converter

Blendr Network
Blendr NetworkBLENDR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Blendr Network Price Chart (BLENDR to INR)

BLENDRINR by TradingView

Blendr Network Exchanges

Instant crypto to crypto exchange coming soon!

Blendr Network Historical Price Data (INR)

Date
2025. 4. 21.
INR 7.734869
INR 0
INR 7.995177
INR 7.734869
2025. 4. 20.
INR 8.118588
INR 7.734869
INR 8.175776
INR 7.722394
2025. 4. 19.
INR 8.363106
INR 8.118588
INR 8.41301
INR 8.040017
2025. 4. 18.
INR 8.523394
INR 8.363106
INR 8.689873
INR 8.190754
2025. 4. 17.
INR 8.384199
INR 8.523394
INR 8.829801
INR 8.384199
2025. 4. 16.
INR 8.512904
INR 8.384199
INR 8.615634
INR 8.224606
2025. 4. 15.
INR 9.121048
INR 8.512904
INR 9.202724
INR 8.570723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
39
Last weekFear
29
Last monthFear
45

Next Update

The next update will happen in:

12 hours, 9 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88,546
1.88%
Market CapINR 1.76T
VolumeINR 36B
2
INR 1,629.78
0.33%
Market CapINR 196.73B
VolumeINR 16.02B
4
INR 2.1
0.82%
Market CapINR 122.61B
VolumeINR 2.1B
5
INR 605.61
0.80%
Market CapINR 88.35B
VolumeINR 674.17M
6
INR 140.19
0.75%
Market CapINR 72.56B
VolumeINR 4.47B
8
INR 0.164353
1.66%
Market CapINR 24.48B
VolumeINR 1.03B

Data provided by Coingecko API

More Cryptocurrencies

2103
INR 0.31318
1.17%
Market CapINR 313.06M
VolumeINR 84.79M
2104
INR 72.09
6.52%
Market CapINR 312.72M
VolumeINR 106.04M
2105
Market CapINR 312.71M
VolumeINR 17.17M
2107
INR 84.79
0.62%
Market CapINR 311.71M
VolumeINR 3.9M
2108
INR 0.088239
10.98%
Market CapINR 311.07M
VolumeINR 8,001

Data provided by Coingecko API