Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
INR 20.29 -10.51%
Market Cap
INR 812.87M
10.67%
Volume (24)
INR 19,760,378
71.15%
Circulating Supply
40,082,454 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
INR 20.29

Price Change

INR -2.3829593
10.51%
24h Low / 24h High
INR 20.21 / INR 22.74

Trading Volume

INR 19,760,378
71.15%
Volume / Market Cap
0.024309447
Market Dominance
0.00026734401%
Market Rank
#1775

Blendr Network Supply

Circulating Supply
40,082,453.67 BLENDR
Total Supply
42,000,000 BLENDR
Max Supply
42,000,000 BLENDR

Blendr Network Market Cap

Market Cap
INR 812,868,270
10.67%

Fully Diluted
Market Cap

INR 851,755,920
2.68%

Blendr Network Price Yesterday

Yesterday's Low / High
INR 20.837086 / INR 20.838687
Yesterday's Open / Close
INR 20.838687 / INR 20.837086
Yesterday's Change
2.63%
Yesterday's Volume
INR 18,325,337

Blendr Network Price History

7d Low / 7d High
INR 0.23666986 / INR 0.34320148
30d Low / 30d High
INR 20.565261 / INR 22.944517
90d Low / 90d High
INR 20.565261 / INR 25.703263
52 Week Low / 52 Week High
INR 20.565261 / INR 30.37117
All Time High3월 31일, 2024 (10 months ago)
INR 359.65
94.36%
All Time Low1월 26일, 2025 (0 days ago)
INR 20.21
0.32%

Data provided by Coingecko API

BLENDR to INR converter

Blendr Network
Blendr NetworkBLENDR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Blendr Network Price Chart (BLENDR to INR)

BLENDRINR by TradingView

Blendr Network Exchanges

Instant crypto to crypto exchange coming soon!

Blendr Network Historical Price Data (INR)

Date
2025. 1. 25.
INR 22.944517
INR 0
INR 22.944517
INR 20.565261
2025. 1. 24.
INR 22.418571
INR 22.944517
INR 22.910138
INR 21.297413
2025. 1. 23.
INR 24.944213
INR 22.418571
INR 25.22464
INR 21.786536
2025. 1. 22.
INR 27.806849
INR 24.944213
INR 27.806849
INR 24.241377
2025. 1. 21.
INR 27.322078
INR 27.806849
INR 27.985281
INR 26.094489
2025. 1. 20.
INR 26.506347
INR 27.322078
INR 26.676712
INR 24.888358
2025. 1. 19.
INR 29.950232
INR 26.506347
INR 30.37117
INR 25.908374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 33 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,947
0.44%
Market CapINR 2.08T
VolumeINR 19.81B
2
INR 3,340.39
1.55%
Market CapINR 402.58B
VolumeINR 11.07B
3
INR 3.14
1.05%
Market CapINR 180.8B
VolumeINR 2.87B
5
INR 258.76
4.68%
Market CapINR 125.9B
VolumeINR 5.04B
6
INR 688.8
0.86%
Market CapINR 100.47B
VolumeINR 434.69M
7
INR 0.354416
1.53%
Market CapINR 52.38B
VolumeINR 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1774
INR 0.871095
6.76%
Market CapINR 816.54M
VolumeINR 52,478
1772
INR 0.815958
12.58%
Market CapINR 815.96M
VolumeINR 11.65M
1773
INR 0.52708
2.95%
Market CapINR 814.77M
VolumeINR 1.87M
1776
INR 1.32
2.57%
Market CapINR 812.26M
VolumeINR 74.48M
1777
INR 31.35
0.11%
Market CapINR 811.86M
VolumeINR 41.61M

Data provided by Coingecko API