Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
GBP 0.040314 -2.84%
Market Cap
GBP 1.61M
2.92%
Volume (24)
GBP 21,470
0.03%
Circulating Supply
40,082,454 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
GBP 0.04031373

Price Change

GBP -0.0011799116
2.84%
24h Low / 24h High
GBP 0.03878263 / GBP 0.04304001

Trading Volume

GBP 21,470
0.03%
Volume / Market Cap
0.013296884
Market Dominance
0.000055352809%
Market Rank
#3095

Blendr Network Supply

Circulating Supply
40,082,453.67 BLENDR
Total Supply
42,000,000 BLENDR
Max Supply
42,000,000 BLENDR

Blendr Network Market Cap

Market Cap
GBP 1,614,664
2.92%

Fully Diluted
Market Cap

GBP 1,691,910
0.62%

Blendr Network Price Yesterday

Yesterday's Low / High
GBP 0.040029931 / GBP 0.040038008
Yesterday's Open / Close
GBP 0.040038008 / GBP 0.040029931
Yesterday's Change
0.70%
Yesterday's Volume
GBP 33,166.457

Blendr Network Price History

7d Low / 7d High
GBP 0.035831988 / GBP 0.056788229
30d Low / 30d High
GBP 0.034361353 / GBP 0.04233818
90d Low / 90d High
GBP 0.030705836 / GBP 0.04233818
52 Week Low / 52 Week High
GBP 0.026475425 / GBP 0.04233818
All Time High3월 31일, 2024 (1 years ago)
GBP 3.42
98.82%
All Time Low6월 22일, 2025 (29 days ago)
GBP 0.01916988
110.03%

Data provided by Coingecko API

BLENDR to GBP converter

Blendr Network
Blendr NetworkBLENDR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Blendr Network Price Chart (BLENDR to GBP)

BLENDRGBP by TradingView

Blendr Network Exchanges

Instant crypto to crypto exchange coming soon!

Blendr Network Historical Price Data (GBP)

Date
2025. 7. 20.
GBP 0.03536
GBP 0
GBP 0.042338
GBP 0.03536
2025. 7. 19.
GBP 0.036657
GBP 0.03536
GBP 0.036657
GBP 0.033221
2025. 7. 18.
GBP 0.03386
GBP 0.036657
GBP 0.03823
GBP 0.033037
2025. 7. 17.
GBP 0.031633
GBP 0.03386
GBP 0.035301
GBP 0.030706
2025. 7. 16.
GBP 0.026992
GBP 0.031633
GBP 0.029983
GBP 0.026992
2025. 7. 15.
GBP 0.027751
GBP 0.026992
GBP 0.027987
GBP 0.026773
2025. 7. 14.
GBP 0.026475
GBP 0.027751
GBP 0.028023
GBP 0.026475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

3 hours, 7 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,180
0.88%
Market CapGBP 2.33T
VolumeGBP 53.39B
2
GBP 3,754.33
0.15%
Market CapGBP 453.12B
VolumeGBP 54.34B
3
GBP 3.55
0.93%
Market CapGBP 209.94B
VolumeGBP 8.93B
5
GBP 759.27
0.69%
Market CapGBP 110.76B
VolumeGBP 2.64B
6
GBP 196.07
7.78%
Market CapGBP 105.5B
VolumeGBP 25.51B
8
GBP 0.270361
0.58%
Market CapGBP 40.59B
VolumeGBP 22.27B

Data provided by Coingecko API

More Cryptocurrencies

3092
GBP 0.00182691
2.94%
Market CapGBP 1.62M
VolumeGBP 16,061
Market CapGBP 1.62M
VolumeGBP 3,923
3094
GBP 0.00158848
8.10%
Market CapGBP 1.62M
VolumeGBP 561,766
3097
GBP 0.00615495
0.95%
Market CapGBP 1.61M
VolumeGBP 117,182
3098
GBP 0.076541
12.16%
Market CapGBP 1.61M
VolumeGBP 23,238

Data provided by Coingecko API