Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
GBP 0.080915 -12.82%
Market Cap
GBP 3.24M
12.99%
Volume (24)
GBP 104,807
8.20%
Circulating Supply
40,082,454 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
GBP 0.080915

Price Change

GBP -0.011903299
12.82%
24h Low / 24h High
GBP 0.080793 / GBP 0.093922

Trading Volume

GBP 104,807
8.20%
Volume / Market Cap
0.032363892
Market Dominance
0.00013407125%
Market Rank
#1958

Blendr Network Supply

Circulating Supply
40,082,453.67 BLENDR
Total Supply
42,000,000 BLENDR
Max Supply
42,000,000 BLENDR

Blendr Network Market Cap

Market Cap
GBP 3,238,393
12.99%

Fully Diluted
Market Cap

GBP 3,393,317
1.32%

Blendr Network Price Yesterday

Yesterday's Low / High
GBP 0.081862671 / GBP 0.081891509
Yesterday's Open / Close
GBP 0.081862671 / GBP 0.081891509
Yesterday's Change
1.18%
Yesterday's Volume
GBP 118,476.27

Blendr Network Price History

7d Low / 7d High
GBP 0.10583402 / GBP 0.15958576
30d Low / 30d High
GBP 0.081862671 / GBP 0.10430583
90d Low / 90d High
GBP 0.081862671 / GBP 0.12373338
52 Week Low / 52 Week High
GBP 0.081862671 / GBP 0.12373338
All Time High3월 31일, 2024 (11 months ago)
GBP 3.42
97.64%
All Time Low2월 26일, 2025 (11 days ago)
GBP 0.077695
3.99%

Data provided by Coingecko API

BLENDR to GBP converter

Blendr Network
Blendr NetworkBLENDR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Blendr Network Price Chart (BLENDR to GBP)

BLENDRGBP by TradingView

Blendr Network Exchanges

Instant crypto to crypto exchange coming soon!

Blendr Network Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.101117
GBP 0
GBP 0.101381
GBP 0.081863
2025. 3. 8.
GBP 0.107692
GBP 0.101117
GBP 0.107695
GBP 0.101036
2025. 3. 7.
GBP 0.119584
GBP 0.107692
GBP 0.119584
GBP 0.108478
2025. 3. 6.
GBP 0.119302
GBP 0.119584
GBP 0.123733
GBP 0.116844
2025. 3. 5.
GBP 0.09979
GBP 0.119302
GBP 0.121796
GBP 0.096105
2025. 3. 4.
GBP 0.109024
GBP 0.09979
GBP 0.109024
GBP 0.095198
2025. 3. 3.
GBP 0.114082
GBP 0.109024
GBP 0.116891
GBP 0.106866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

9 hours, 52 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 80,785
3.06%
Market CapGBP 1.62T
VolumeGBP 47.51B
2
GBP 2,056.23
2.32%
Market CapGBP 250.96B
VolumeGBP 27.47B
4
GBP 2.13
2.91%
Market CapGBP 124.58B
VolumeGBP 7.56B
5
GBP 551.1
2.81%
Market CapGBP 81.01B
VolumeGBP 1.05B
6
GBP 123.71
6.89%
Market CapGBP 63.73B
VolumeGBP 5.26B
9
GBP 0.169282
6.21%
Market CapGBP 25.44B
VolumeGBP 2.3B

Data provided by Coingecko API

More Cryptocurrencies

1960
GBP 0.00598254
3.48%
Market CapGBP 3.25M
VolumeGBP 133,715
1961
GBP 0.00430364
16.91%
Market CapGBP 3.24M
VolumeGBP 25,440
1962
GBP 0.00037703
4.17%
Market CapGBP 3.24M
VolumeGBP 13,048
1953
Market CapGBP 3.24M
VolumeGBP 6,330
1963
GBP 0.00324206
0.55%
Market CapGBP 3.23M
VolumeGBP 175,937

Data provided by Coingecko API