Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
GBP 2.59-6.67%
Market Cap
GBP 106.53M
0%
Volume (24)
GBP 2,783,494
0.52%
Circulating Supply
41,194,540 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
GBP 2.59

Price Change

GBP -0.18479386
6.67%
24h Low / 24h High
GBP 2.44 / GBP 2.9

Trading Volume

GBP 2,783,494
0.52%
Volume / Market Cap
0.026128126
Market Dominance
0.0051645476%
Market Rank
#427

Blendr Network Supply

Circulating Supply
41,194,540.019 BLENDR
Total Supply
42,000,000 BLENDR
Max Supply
42,000,000 BLENDR

Blendr Network Market Cap

Market Cap
GBP 106,532,480

Fully Diluted
Market Cap

GBP 108,615,460
8.19%

Blendr Network Price Yesterday

Yesterday's Low / High
GBP 2.8115758 / GBP 2.8221141
Yesterday's Open / Close
GBP 2.8115758 / GBP 2.8221141
Yesterday's Change
8.05%
Yesterday's Volume
GBP 3,577,888

Blendr Network Price History

7d Low / 7d High
GBP 2.7116078 / GBP 4.2811945
30d Low / 30d High
GBP 2.4280742 / GBP 2.8531784
90d Low / 90d High
GBP 2.3237646 / GBP 2.9655758
52 Week Low / 52 Week High
GBP 2.1463026 / GBP 3.3914467
All Time High3월 31일, 2024 (5 days ago)
GBP 3.42
24.03%
All Time Low3월 8일, 2024 (28 days ago)
GBP 0.400105
548.80%

Data provided by Coingecko API

BLENDR to GBP converter

Blendr Network
Blendr NetworkBLENDR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Blendr Network Price Chart (BLENDR to GBP)

BLENDRGBP by TradingView

Blendr Network Exchanges

Instant crypto to crypto exchange coming soon!

Blendr Network Historical Price Data (GBP)

Date
2024. 4. 4.
GBP 2.681004
GBP 0
GBP 2.853178
GBP 2.430742
2024. 4. 3.
GBP 2.549457
GBP 2.681004
GBP 2.706915
GBP 2.323765
2024. 4. 2.
GBP 2.808585
GBP 2.549457
GBP 2.895097
GBP 2.357114
2024. 4. 1.
GBP 3.076537
GBP 2.808585
GBP 3.076537
GBP 2.455751
2024. 3. 31.
GBP 3.099456
GBP 3.076537
GBP 3.391447
GBP 2.949068
2024. 3. 30.
GBP 2.446799
GBP 3.099456
GBP 3.23369
GBP 2.437371
2024. 3. 29.
GBP 2.268887
GBP 2.446799
GBP 2.581379
GBP 2.146303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 44 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,862
0.02%
Market CapGBP 1.33T
VolumeGBP 42.48B
2
GBP 3,315.73
1.86%
Market CapGBP 397.97B
VolumeGBP 18.88B
4
GBP 581.08
2.12%
Market CapGBP 89.44B
VolumeGBP 2.41B
7
GBP 0.583479
2.81%
Market CapGBP 32.13B
VolumeGBP 1.62B
10
GBP 0.574512
2.69%
Market CapGBP 20.24B
VolumeGBP 519.57M
612
GBP 1.005
0.15%
Market CapGBP 70.89M
VolumeGBP 5.86M

Data provided by Coingecko API

More Cryptocurrencies

424
GBP 0.098995
5.37%
Market CapGBP 108.63M
VolumeGBP 1.34M
425
GBP 0.255388
1.04%
Market CapGBP 108.39M
VolumeGBP 1.47M
426
GBP 4,002.93
4.31%
Market CapGBP 107M
VolumeGBP 3.1M
428
GBP 53,713
0.46%
Market CapGBP 106.37M
VolumeGBP 1.26M
429
GBP 0.857334
0.14%
Market CapGBP 106.37M
VolumeGBP 2.76M

Data provided by Coingecko API