Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
GBP 0.356245+ 4.80%
Market Cap
GBP 14.24M
6.82%
Volume (24)
GBP 724,409
1.17%
Circulating Supply
40,082,454 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
GBP 0.356245

Price Change

GBP 0.0163055
4.80%
24h Low / 24h High
GBP 0.313631 / GBP 0.371114

Trading Volume

GBP 724,409
1.17%
Volume / Market Cap
0.050872415
Market Dominance
0.00052587901%
Market Rank
#1386

Blendr Network Supply

Circulating Supply
40,082,453.67 BLENDR
Total Supply
42,000,000 BLENDR
Max Supply
42,000,000 BLENDR

Blendr Network Market Cap

Market Cap
GBP 14,239,721
6.82%

Fully Diluted
Market Cap

GBP 14,920,950
4.92%

Blendr Network Price Yesterday

Yesterday's Low / High
GBP 0.33650136 / GBP 0.34069526
Yesterday's Open / Close
GBP 0.33650136 / GBP 0.34069526
Yesterday's Change
5.21%
Yesterday's Volume
GBP 411,095.94

Blendr Network Price History

7d Low / 7d High
GBP 0.33239668 / GBP 0.47927708
30d Low / 30d High
GBP 0.33650136 / GBP 0.38011465
90d Low / 90d High
GBP 0.26835349 / GBP 0.38011465
52 Week Low / 52 Week High
GBP 0.26578904 / GBP 0.38011465
All Time High3월 31일, 2024 (9 months ago)
GBP 3.42
89.59%
All Time Low9월 5일, 2024 (3 months ago)
GBP 0.226814
56.88%

Data provided by Coingecko API

BLENDR to GBP converter

Blendr Network
Blendr NetworkBLENDR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Blendr Network Price Chart (BLENDR to GBP)

BLENDRGBP by TradingView

Blendr Network Exchanges

Instant crypto to crypto exchange coming soon!

Blendr Network Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.375109
GBP 0
GBP 0.380115
GBP 0.336501
2024. 12. 24.
GBP 0.324615
GBP 0.375109
GBP 0.378244
GBP 0.305815
2024. 12. 23.
GBP 0.268353
GBP 0.324615
GBP 0.319687
GBP 0.268353
2024. 12. 22.
GBP 0.293399
GBP 0.268353
GBP 0.293399
GBP 0.269415
2024. 12. 21.
GBP 0.297266
GBP 0.293399
GBP 0.304122
GBP 0.278626
2024. 12. 20.
GBP 0.302147
GBP 0.297266
GBP 0.305923
GBP 0.265789
2024. 12. 19.
GBP 0.308452
GBP 0.302147
GBP 0.32305
GBP 0.284738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 4 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,551
3.09%
Market CapGBP 1.89T
VolumeGBP 47.06B
2
GBP 3,327.56
4.03%
Market CapGBP 400.8B
VolumeGBP 21.02B
4
GBP 2.16
5.73%
Market CapGBP 123.47B
VolumeGBP 4.66B
5
GBP 690.88
1.41%
Market CapGBP 100.78B
VolumeGBP 1.23B
6
GBP 188.56
4.73%
Market CapGBP 90.46B
VolumeGBP 3.51B
7
GBP 0.3137
5.12%
Market CapGBP 46.21B
VolumeGBP 2.64B

Data provided by Coingecko API

More Cryptocurrencies

1383
GBP 0.01794305
2.76%
Market CapGBP 14.33M
VolumeGBP 10,278
1384
GBP 0.0103509
12.27%
Market CapGBP 14.28M
VolumeGBP 92,291
1385
GBP 0.00000122
10.28%
Market CapGBP 14.27M
VolumeGBP 336,829
1387
GBP 0.0000489
0.76%
Market CapGBP 14.23M
VolumeGBP 14,098
1388
GBP 14.23
11.04%
Market CapGBP 14.19M
VolumeGBP 256,321

Data provided by Coingecko API