Blinks.gg (BGG1) Live Price

Blinks.gg logo
BGG1Blinks.gg
GBP 0.000853 -18.60%
Market Cap
GBP 853,341
18.77%
Volume (24)
GBP 44,866
2.26%
Circulating Supply
999,905,070 BGG1
Issue Date
-

Data provided by Coingecko API

BGG1 price Statistics

Blinks.gg Price Today

Blinks.gg Price
GBP 0.00085304

Price Change

GBP -0.00019494626
18.60%
24h Low / 24h High
GBP 0.00084523 / GBP 0.00105773

Trading Volume

GBP 44,866
2.26%
Volume / Market Cap
0.052576871
Market Dominance
0.000028882592%
Market Rank
#3914

Blinks.gg Supply

Circulating Supply
999,905,069.86 BGG1
Total Supply
999,905,069.86 BGG1
Max Supply
1,000,000,000 BGG1

Blinks.gg Market Cap

Market Cap
GBP 853,341
18.77%

Fully Diluted
Market Cap

GBP 853,341
18.54%

Blinks.gg Price Yesterday

Yesterday's Low / High
GBP 0.0010472284 / GBP 0.0010479901
Yesterday's Open / Close
GBP 0.0010479901 / GBP 0.0010472284
Yesterday's Change
18.57%
Yesterday's Volume
GBP 42,442.656

Blinks.gg Price History

7d Low / 7d High
GBP 0.00088495605 / GBP 0.0015441964
30d Low / 30d High
GBP 0.0010410691 / GBP 0.0011104527
90d Low / 90d High
GBP 0.00065767809 / GBP 0.0011468762
52 Week Low / 52 Week High
GBP 0.00065767809 / GBP 0.0011468762
All Time High12월 13일, 2024 (8 months ago)
GBP 0.0244547
96.51%
All Time Low4월 18일, 2025 (4 months ago)
GBP 0.00038945
119.14%

Data provided by Coingecko API

BGG1 to GBP converter

Blinks.gg
Blinks.ggBGG1
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BGG1 Safely with 3Commas

Use a proven backtested strategy for BGG1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Blinks.gg Price Chart (BGG1 to GBP)

    BGG1GBP by TradingView

    Blinks.gg Exchanges

    Instant crypto to crypto exchange coming soon!

    Blinks.gg Historical Price Data (GBP)

    Date
    2025. 8. 28.
    GBP 0.001053
    GBP 0
    GBP 0.001054
    GBP 0.001041
    2025. 8. 27.
    GBP 0.000825
    GBP 0.001053
    GBP 0.001147
    GBP 0.000825
    2025. 8. 26.
    GBP 0.000701
    GBP 0.000825
    GBP 0.000826
    GBP 0.000699
    2025. 8. 25.
    GBP 0.000877
    GBP 0.000701
    GBP 0.00091
    GBP 0.000658
    2025. 8. 24.
    GBP 0.000872
    GBP 0.000877
    GBP 0.000882
    GBP 0.000868
    2025. 8. 23.
    GBP 0.00087
    GBP 0.000872
    GBP 0.000894
    GBP 0.000853
    2025. 8. 22.
    GBP 0.000814
    GBP 0.00087
    GBP 0.000867
    GBP 0.000734

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 2 minutes and 57 seconds

    Explore Our Other Products for BGG1

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,226
    3.73%
    Market CapGBP 2.16T
    VolumeGBP 51.41B
    2
    GBP 4,351.26
    3.45%
    Market CapGBP 525.14B
    VolumeGBP 36B
    4
    GBP 2.8
    5.55%
    Market CapGBP 166.74B
    VolumeGBP 7.27B
    5
    GBP 858.74
    2.02%
    Market CapGBP 119.53B
    VolumeGBP 1.53B
    6
    GBP 202.77
    5.47%
    Market CapGBP 109.79B
    VolumeGBP 13.45B
    10
    GBP 0.212203
    5.31%
    Market CapGBP 31.99B
    VolumeGBP 2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    3912
    GBP 0.00083537
    5.52%
    Market CapGBP 854,958
    VolumeGBP 478,878
    3916
    GBP 0.00000164
    7.70%
    Market CapGBP 853,735
    VolumeGBP 23,507
    3913
    GBP 0.811641
    1.27%
    Market CapGBP 853,622
    VolumeGBP 223
    3915
    GBP 0.0035606
    2.21%
    Market CapGBP 853,307
    VolumeGBP 25
    3917
    GBP 0.00021699
    1.25%
    Market CapGBP 852,433
    VolumeGBP 111,876

    Data provided by Coingecko API