Blinks.gg (BGG1) Live Price

Blinks.gg logo
BGG1Blinks.gg
INR 0.178118+ 65.40%
Market Cap
INR 178.25M
66.47%
Volume (24)
INR 37,106,097
5.63%
Circulating Supply
999,945,460 BGG1
Issue Date
-

Data provided by Coingecko API

BGG1 price Statistics

Blinks.gg Price Today

Blinks.gg Price
INR 0.178118

Price Change

INR 0.070428
65.40%
24h Low / 24h High
INR 0.093672 / INR 0.179597

Trading Volume

INR 37,106,097
5.63%
Volume / Market Cap
0.20817215
Market Dominance
0.000056438012%
Market Rank
#2992

Blinks.gg Supply

Circulating Supply
999,945,460.534 BGG1
Total Supply
999,945,460.534 BGG1
Max Supply
1,000,000,000 BGG1

Blinks.gg Market Cap

Market Cap
INR 178,247,170
66.47%

Fully Diluted
Market Cap

INR 178,247,170
13.16%

Blinks.gg Price Yesterday

Yesterday's Low / High
INR 0.150776 / INR 0.16427043
Yesterday's Open / Close
INR 0.16427043 / INR 0.150776
Yesterday's Change
13.07%
Yesterday's Volume
INR 33,351,297

Blinks.gg Price History

7d Low / 7d High
INR 0.0011145099 / INR 0.0021071695
30d Low / 30d High
INR 0.09647365 / INR 0.16427043
90d Low / 90d High
INR 0.09647365 / INR 0.16427043
52 Week Low / 52 Week High
INR 0.09647365 / INR 0.18233939
All Time High12월 13일, 2024 (1 months ago)
INR 2.63
93.19%
All Time Low8월 21일, 2024 (5 months ago)
INR 0.058074
208.03%

Data provided by Coingecko API

BGG1 to INR converter

Blinks.gg
Blinks.ggBGG1
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Blinks.gg Price Chart (BGG1 to INR)

BGG1INR by TradingView

Blinks.gg Exchanges

Instant crypto to crypto exchange coming soon!

Blinks.gg Historical Price Data (INR)

Date
2025. 2. 3.
INR 0.108152
INR 0
INR 0.16427
INR 0.096474
2025. 2. 2.
INR 0.111434
INR 0.108152
INR 0.113888
INR 0.104153
2025. 2. 1.
INR 0.114648
INR 0.111434
INR 0.117562
INR 0.110987
2025. 1. 31.
INR 0.114779
INR 0.114648
INR 0.121605
INR 0.114174
2025. 1. 30.
INR 0.116547
INR 0.114779
INR 0.131405
INR 0.115359
2025. 1. 29.
INR 0.136629
INR 0.116547
INR 0.153539
INR 0.126998
2025. 1. 28.
INR 0.168856
INR 0.136629
INR 0.182339
INR 0.160755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 28 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,460
4.44%
Market CapINR 2.01T
VolumeINR 120.97B
2
INR 2,867.48
0.84%
Market CapINR 346.08B
VolumeINR 99.03B
3
INR 2.76
13.46%
Market CapINR 158.44B
VolumeINR 31.12B
5
INR 216.31
7.72%
Market CapINR 105.37B
VolumeINR 16.83B
6
INR 617.58
0.96%
Market CapINR 90.16B
VolumeINR 3.54B
8
INR 0.286352
10.91%
Market CapINR 42.28B
VolumeINR 10.5B

Data provided by Coingecko API

More Cryptocurrencies

2990
INR 121.45
10.87%
Market CapINR 179.25M
VolumeINR 4.88M
2989
INR 0.00259717
17.59%
Market CapINR 179.2M
VolumeINR 11.75M
2991
INR 0.225467
5.86%
Market CapINR 179.03M
VolumeINR 164.05M
2996
INR 0.178885
66.22%
Market CapINR 178.7M
VolumeINR 37.22M
2994
INR 0.213464
5.58%
Market CapINR 178.45M
VolumeINR 5.67M

Data provided by Coingecko API