Blockasset (BLOCK) Live Price

Blockasset logo
BLOCKBlockasset
INR 1.58 -27.64%
Market Cap
INR 520.8M
27.46%
Volume (24)
INR 71,881,743
6.93%
Circulating Supply
328,065,350 BLOCK
Issue Date
-

Data provided by Coingecko API

BLOCK price Statistics

Blockasset Price Today

Blockasset Price
INR 1.58

Price Change

INR -0.60524163
27.64%
24h Low / 24h High
INR 1.53 / INR 2.19

Trading Volume

INR 71,881,743
6.93%
Volume / Market Cap
0.13802137
Market Dominance
0.00015608975%
Market Rank
#2100

Blockasset Supply

Circulating Supply
328,065,349.021 BLOCK
Total Supply
328,065,349.021 BLOCK
Max Supply
325,866,975.33 BLOCK

Blockasset Market Cap

Market Cap
INR 520,801,560
27.46%

Fully Diluted
Market Cap

INR 520,801,560
1.69%

Blockasset Price Yesterday

Yesterday's Low / High
INR 1.5511674 / INR 1.5710083
Yesterday's Open / Close
INR 1.5710083 / INR 1.5511674
Yesterday's Change
1.21%
Yesterday's Volume
INR 81,201,739

Blockasset Price History

7d Low / 7d High
INR 0.016686494 / INR 0.077538994
30d Low / 30d High
INR 1.4663998 / INR 2.4568451
90d Low / 90d High
INR 1.4663998 / INR 5.1654751
52 Week Low / 52 Week High
INR 1.4663998 / INR 6.777009
All Time High12월 9일, 2021 (3 years ago)
INR 71.78
97.78%
All Time Low12월 19일, 2022 (2 years ago)
INR 1.28
24.62%

Data provided by Coingecko API

BLOCK to INR converter

Blockasset
BlockassetBLOCK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Blockasset Price Chart (BLOCK to INR)

BLOCKINR by TradingView

Blockasset Exchanges

Instant crypto to crypto exchange coming soon!

Blockasset Historical Price Data (INR)

Date
2025. 8. 5.
INR 1.935519
INR 0
INR 2.189633
INR 1.551167
2025. 8. 4.
INR 2.78534
INR 1.935519
INR 2.78534
INR 1.4664
2025. 8. 3.
INR 4.374285
INR 2.78534
INR 4.397583
INR 2.23784
2025. 8. 2.
INR 5.522941
INR 4.374285
INR 5.555302
INR 4.332187
2025. 8. 1.
INR 6.18734
INR 5.522941
INR 6.18734
INR 5.407158
2025. 7. 31.
INR 6.555591
INR 6.18734
INR 6.586113
INR 6.228391
2025. 7. 30.
INR 6.748135
INR 6.555591
INR 6.777009
INR 6.661937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 45 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 113,737
0.58%
Market CapINR 2.26T
VolumeINR 36.34B
2
INR 3,588.45
1.81%
Market CapINR 432.98B
VolumeINR 28.1B
3
INR 2.93
3.56%
Market CapINR 173.76B
VolumeINR 5.39B
5
INR 753.36
1.10%
Market CapINR 104.82B
VolumeINR 1.06B
6
INR 163.05
2.78%
Market CapINR 87.54B
VolumeINR 4.98B
10
INR 0.197602
4.27%
Market CapINR 29.71B
VolumeINR 1.54B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 598.28M
VolumeINR 589,228
1998
INR 0.01531834
3.49%
Market CapINR 598.05M
VolumeINR 48.32M
1997
INR 0.148559
0%
Market CapINR 594.24M
VolumeINR 1,337
2001
Market CapINR 596.01M
VolumeINR 12.68M
1999
INR 0.812823
5.40%
Market CapINR 595.65M
VolumeINR 12.35M
2000
INR 12.9
2.67%
Market CapINR 595.47M
VolumeINR 48.06M
2004
Market CapINR 593.25M
VolumeINR 150,446
2006
INR 87.74
0.05%
Market CapINR 593.09M
VolumeINR 2.04B
2010
INR 28.18
1.26%
Market CapINR 591.76M
VolumeINR 2.07M
2008
INR 11.57
1.34%
Market CapINR 590.25M
VolumeINR 35.45M
2013
INR 0.597271
20.59%
Market CapINR 589.53M
VolumeINR 7.8M
Market CapINR 589.01M
VolumeINR 37.7M
2012
INR 0.00000088
9.84%
Market CapINR 588.48M
VolumeINR 8.87M
2014
INR 6.92
24.47%
Market CapINR 585.94M
VolumeINR 9.66M
2007
INR 3.65
15.57%
Market CapINR 585.21M
VolumeINR 1.82B
2021
INR 47.57
2.66%
Market CapINR 584.67M
VolumeINR 79,098
2017
INR 0.584299
9.67%
Market CapINR 584.22M
VolumeINR 65.42M
2016
INR 58.25
3.42%
Market CapINR 584.02M
VolumeINR 30.41M
2018
INR 0.00000278
1.26%
Market CapINR 580.89M
VolumeINR 43.58M
2019
INR 0.753787
0%
Market CapINR 572.14M
VolumeINR 7,538
2020
INR 1.91
2.15%
Market CapINR 579.96M
VolumeINR 153.07M
2022
INR 0.645437
3.87%
Market CapINR 578.83M
VolumeINR 39.15M
2023
INR 0.088081
2.69%
Market CapINR 578.49M
VolumeINR 9.01M
2027
INR 0.00006773
3.27%
Market CapINR 574.9M
VolumeINR 36.9M
Market CapINR 574.71M
VolumeINR 72.59M
2026
INR 59.59
4.65%
Market CapINR 574.21M
VolumeINR 3,277
2025
INR 71.31
3.01%
Market CapINR 574.2M
VolumeINR 8.06M
2028
INR 0.334916
14.81%
Market CapINR 572.78M
VolumeINR 3.77M
2029
INR 0.592021
6.68%
Market CapINR 571.79M
VolumeINR 87.68M
2031
INR 0.716261
7.40%
Market CapINR 570.8M
VolumeINR 232,877
2030
INR 0.571764
2.23%
Market CapINR 570.51M
VolumeINR 8.05M
2038
Market CapINR 570.23M
VolumeINR 27.95M
2034
INR 4.95
2.53%
Market CapINR 570.16M
VolumeINR 209.84M
2032
INR 0.567432
45.45%
Market CapINR 567.25M
VolumeINR 516.09M
2033
INR 0.253262
3.84%
Market CapINR 567.11M
VolumeINR 19.34B
2036
INR 52.16
8.12%
Market CapINR 567M
VolumeINR 14.82M
2044
INR 8.56
9.22%
Market CapINR 566.61M
VolumeINR 15.46M
2037
INR 0.100926
7.44%
Market CapINR 566.2M
VolumeINR 19,094
2040
INR 0.857735
1.76%
Market CapINR 566.11M
VolumeINR 16.68M
2039
INR 129.46
0%
Market CapINR 555.64M
VolumeINR 388
2042
INR 3.16
57.82%
Market CapINR 561.19M
VolumeINR 1.73B
2046
INR 0.5622
3.98%
Market CapINR 561.06M
VolumeINR 20.97M
2035
INR 1.61
38.00%
Market CapINR 560.69M
VolumeINR 1.85B
2043
INR 12.47
2.13%
Market CapINR 560.23M
VolumeINR 28.24M
2045
INR 2.38
5.83%
Market CapINR 559.03M
VolumeINR 88.88M
2015
INR 0.569359
51.74%
Market CapINR 558.46M
VolumeINR 224.59M
2047
INR 1.36
10.98%
Market CapINR 558.12M
VolumeINR 9.79M
2048
INR 0.556334
2.65%
Market CapINR 556.33M
VolumeINR 158.46M
2052
INR 0.55656
8.30%
Market CapINR 556.32M
VolumeINR 393.53M
2041
INR 5
3.34%
Market CapINR 555.83M
VolumeINR 10.38M
2049
INR 590.48
5.97%
Market CapINR 555.75M
VolumeINR 43.92M
2050
INR 0.277848
0.79%
Market CapINR 555.7M
VolumeINR 1.74M
2051
INR 2.79
1.56%
Market CapINR 554.6M
VolumeINR 30.37M
2057
INR 27.94
7.02%
Market CapINR 552.84M
VolumeINR 40,908
2056
INR 0.211184
8.59%
Market CapINR 552.34M
VolumeINR 206,837
2053
INR 26.92
8.44%
Market CapINR 550.67M
VolumeINR 1.15M
2054
INR 87.75
0.04%
Market CapINR 549.94M
VolumeINR 5,585
2055
INR 0.276304
10.46%
Market CapINR 547.15M
VolumeINR 87.67M
2058
INR 8.1
1.49%
Market CapINR 544.45M
VolumeINR 2.03M
2063
INR 0.00128727
8.00%
Market CapINR 544.06M
VolumeINR 21.72M
2059
INR 10.9
13.73%
Market CapINR 543.12M
VolumeINR 2.35M
2069
INR 29,620
4.86%
Market CapINR 543.14M
VolumeINR 9.44M
2060
Market CapINR 542.66M
VolumeINR 82,863
2062
INR 932.58
3.45%
Market CapINR 542.44M
VolumeINR 18.88M
2066
INR 1.59
4.87%
Market CapINR 540.48M
VolumeINR 19.2M
2061
INR 1.095
0.04%
Market CapINR 540.38M
VolumeINR 492,527
2065
INR 1.014
0.09%
Market CapINR 539.44M
VolumeINR 35.97M
Market CapINR 538.9M
VolumeINR 104.46M
2068
INR 3.62
13.33%
Market CapINR 537.88M
VolumeINR 11.27M
2070
INR 0.533895
13.20%
Market CapINR 537.22M
VolumeINR 222.88M
2075
INR 0.04684413
12.48%
Market CapINR 537.2M
VolumeINR 77.36M
2071
INR 0.913663
1.13%
Market CapINR 536.27M
VolumeINR 17.35M
2073
INR 3.46
4.15%
Market CapINR 536.02M
VolumeINR 9.94M
2079
INR 0.535856
17.88%
Market CapINR 535.86M
VolumeINR 151.46M
2072
INR 0.671323
0.65%
Market CapINR 535.21M
VolumeINR 2.14M
2074
INR 0.78133
3.95%
Market CapINR 534.8M
VolumeINR 9.05M
2086
INR 0.346268
2.57%
Market CapINR 534.71M
VolumeINR 16.79M
2083
INR 5.44
1.25%
Market CapINR 533.72M
VolumeINR 24.3M
2076
INR 3.94
0.83%
Market CapINR 533.69M
VolumeINR 10.87M
2077
INR 0.587633
5.38%
Market CapINR 533.02M
VolumeINR 1.44M
2084
INR 0.53145
2.92%
Market CapINR 532.42M
VolumeINR 26.04M
2080
Market CapINR 532.41M
VolumeINR 13.33M
2081
INR 9.18
1.92%
Market CapINR 532.11M
VolumeINR 15.64M
2082
Market CapINR 530.65M
VolumeINR 6.02M
2090
INR 0.529388
1.48%
Market CapINR 529.27M
VolumeINR 400,954
2085
INR 41.98
4.44%
Market CapINR 529.19M
VolumeINR 55,904
2078
INR 3.41
1.41%
Market CapINR 528.74M
VolumeINR 13.19M
2093
INR 52,801
2.32%
Market CapINR 528.06M
VolumeINR 1.62M
Market CapINR 528.02M
VolumeINR 75,075
2088
INR 0.00345159
8.08%
Market CapINR 527.93M
VolumeINR 13.46M
2089
INR 0.131724
1.64%
Market CapINR 527.73M
VolumeINR 105.87M
2091
Market CapINR 526.75M
VolumeINR 422,103
2096
INR 12.19
3.33%
Market CapINR 526.5M
VolumeINR 14.68M
2092
INR 101.25
0.26%
Market CapINR 526.15M
VolumeINR 70.79M
2095
INR 1,136.83
9.90%
Market CapINR 526.05M
VolumeINR 52.01M
2094
INR 4.77
4.35%
Market CapINR 526.13M
VolumeINR 681,173
2098
INR 9,991,143
0.55%
Market CapINR 525.51M
VolumeINR 53.52M
2099
Market CapINR 523.95M
VolumeINR 2.87M
Market CapINR 523.91M
VolumeINR 34.17M
Market CapINR 598.28M
VolumeINR 589,228
1998
INR 0.01531834
3.49%
Market CapINR 598.05M
VolumeINR 48.32M

Data provided by Coingecko API