Blocksquare (BST) Live Price

Blocksquare logo
BSTBlocksquare
JPY 131.08+16.54%
Market Cap
JPY 6.36B
16.55%
Volume (24)
JPY 137,165,130
1.51%
Circulating Supply
48,575,233 BST
Issue Date
-

Data provided by Coingecko API

BST price Statistics

Blocksquare Price Today

Blocksquare Price
JPY 131.08

Price Change

JPY 18.6
16.54%
24h Low / 24h High
JPY 111.81 / JPY 133.74

Trading Volume

JPY 137,165,130
1.51%
Volume / Market Cap
0.021574121
Market Dominance
0.0016111948%
Market Rank
#839

Blocksquare Supply

Circulating Supply
48,575,233.192 BST
Total Supply
48,575,233.192 BST
Max Supply
100,000,000 BST

Blocksquare Market Cap

Market Cap
JPY 6,357,854,500
16.55%

Fully Diluted
Market Cap

JPY 6,357,854,500
12.24%

Blocksquare Price Yesterday

Yesterday's Low / High
JPY 116.35685 / JPY 116.86134
Yesterday's Open / Close
JPY 116.86134 / JPY 116.35685
Yesterday's Change
12.41%
Yesterday's Volume
JPY 114,008,280

Blocksquare Price History

7d Low / 7d High
JPY 0.65638791 / JPY 0.84529825
30d Low / 30d High
JPY 106.7177 / JPY 116.86134
90d Low / 90d High
JPY 99.545072 / JPY 127.90292
52 Week Low / 52 Week High
JPY 99.545072 / JPY 127.90292
All Time High3월 28일, 2024 (11 days ago)
JPY 141.18
7.27%
All Time Low6월 19일, 2022 (1 years ago)
JPY 6.33
1967.81%

Data provided by Coingecko API

BST to JPY converter

Blocksquare
BlocksquareBST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blocksquare Price Chart (BST to JPY)

BSTJPY by TradingView

Blocksquare Exchanges

Instant crypto to crypto exchange coming soon!

Blocksquare Historical Price Data (JPY)

Date
2024. 4. 7.
JPY 108.564224
JPY 0
JPY 116.861336
JPY 108.484689
2024. 4. 6.
JPY 108.901504
JPY 108.564224
JPY 109.144154
JPY 105.067383
2024. 4. 5.
JPY 123.972317
JPY 108.901504
JPY 124.015937
JPY 99.545072
2024. 4. 4.
JPY 119.545702
JPY 123.972317
JPY 127.902923
JPY 117.527101
2024. 4. 3.
JPY 108.945753
JPY 119.545702
JPY 125.161571
JPY 106.693031
2024. 4. 2.
JPY 117.625688
JPY 108.945753
JPY 117.625688
JPY 105.406478
2024. 4. 1.
JPY 127.586732
JPY 117.625688
JPY 127.586732
JPY 116.150955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 42 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,638
2.38%
Market CapJPY 1.41T
VolumeJPY 31.9B
2
JPY 3,650.49
7.70%
Market CapJPY 438.39B
VolumeJPY 16.46B
4
JPY 588.31
0.77%
Market CapJPY 90.55B
VolumeJPY 1.46B
7
JPY 0.618863
3.69%
Market CapJPY 34.04B
VolumeJPY 1.84B
10
JPY 0.610822
2.94%
Market CapJPY 21.56B
VolumeJPY 426.08M
640
JPY 0.999084
0.11%
Market CapJPY 70.6M
VolumeJPY 6.09M

Data provided by Coingecko API

More Cryptocurrencies

836
JPY 701.29
11.47%
Market CapJPY 6.43B
VolumeJPY 230.56M
834
JPY 0.079762
8.29%
Market CapJPY 6.38B
VolumeJPY 2.99M
838
JPY 303.28
13.69%
Market CapJPY 6.37B
VolumeJPY 100.18M
840
JPY 553,011
7.97%
Market CapJPY 6.34B
VolumeJPY 4.69M
841
JPY 12.94
4.84%
Market CapJPY 6.31B
VolumeJPY 1.68B

Data provided by Coingecko API