Blocksquare (BST) Live Price

Blocksquare logo
BSTBlocksquare
BRL 0.895414 -0.78%
Market Cap
BRL 50.45M
0.76%
Volume (24)
BRL 889,388
32.27%
Circulating Supply
56,345,619 BST
Issue Date
-

Data provided by Coingecko API

BST price Statistics

Blocksquare Price Today

Blocksquare Price
BRL 0.895414

Price Change

BRL -0.0070521772
0.78%
24h Low / 24h High
BRL 0.891158 / BRL 0.95258

Trading Volume

BRL 889,388
32.27%
Volume / Market Cap
0.01762816
Market Dominance
0.00026086684%
Market Rank
#1665

Blocksquare Supply

Circulating Supply
56,345,619.175 BST
Total Supply
56,345,619.175 BST
Max Supply
100,000,000 BST

Blocksquare Market Cap

Market Cap
BRL 50,452,684
0.76%

Fully Diluted
Market Cap

BRL 50,452,684
4.44%

Blocksquare Price Yesterday

Yesterday's Low / High
BRL 0.92319411 / BRL 0.95086285
Yesterday's Open / Close
BRL 0.95086285 / BRL 0.92319411
Yesterday's Change
4.44%
Yesterday's Volume
BRL 1,197,789.2

Blocksquare Price History

7d Low / 7d High
BRL 0.12079202 / BRL 0.182704
30d Low / 30d High
BRL 0.90031988 / BRL 0.95086285
90d Low / 90d High
BRL 0.90031988 / BRL 0.97881734
52 Week Low / 52 Week High
BRL 0.69608827 / BRL 1.050073
All Time High3월 28일, 2024 (10 months ago)
BRL 4.66
80.71%
All Time Low6월 19일, 2022 (2 years ago)
BRL 0.241694
271.72%

Data provided by Coingecko API

BST to BRL converter

Blocksquare
BlocksquareBST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Blocksquare Price Chart (BST to BRL)

BSTBRL by TradingView

Blocksquare Exchanges

Instant crypto to crypto exchange coming soon!

Blocksquare Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.912826
BRL 0
BRL 0.950863
BRL 0.90032
2025. 2. 11.
BRL 0.958824
BRL 0.912826
BRL 0.966694
BRL 0.908952
2025. 2. 10.
BRL 0.926492
BRL 0.958824
BRL 0.958012
BRL 0.918655
2025. 2. 9.
BRL 0.985851
BRL 0.926492
BRL 0.988171
BRL 0.913255
2025. 2. 8.
BRL 0.97256
BRL 0.985851
BRL 1.000409
BRL 0.967484
2025. 2. 7.
BRL 0.696088
BRL 0.97256
BRL 1.050073
BRL 0.696088
2025. 2. 6.
BRL 0.719787
BRL 0.696088
BRL 0.759055
BRL 0.697153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 17 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,184
2.19%
Market CapBRL 1.91T
VolumeBRL 49.88B
2
BRL 2,669.31
4.03%
Market CapBRL 322.18B
VolumeBRL 26.39B
4
BRL 2.45
3.69%
Market CapBRL 141.8B
VolumeBRL 4.51B
5
BRL 725.6
14.52%
Market CapBRL 105.76B
VolumeBRL 3.77B
6
BRL 191.83
0.96%
Market CapBRL 93.69B
VolumeBRL 4.67B
8
BRL 0.26
3.25%
Market CapBRL 38.19B
VolumeBRL 1.93B

Data provided by Coingecko API

More Cryptocurrencies

1664
BRL 0.00000689
0.67%
Market CapBRL 50.62M
VolumeBRL 496,657
1661
BRL 0.06
0.73%
Market CapBRL 50.61M
VolumeBRL 2.67M
1667
BRL 0.41
1.65%
Market CapBRL 50.6M
VolumeBRL 13,532
1666
Market CapBRL 50.45M
VolumeBRL 90.6M
1668
BRL 0.07
5.07%
Market CapBRL 50.39M
VolumeBRL 1.1M

Data provided by Coingecko API