Blocksquare (BST) Live Price

Blocksquare logo
BSTBlocksquare
BRL 1.21 -7.13%
Market Cap
BRL 67.37M
7.01%
Volume (24)
BRL 1,507,514
14.98%
Circulating Supply
55,711,938 BST
Issue Date
-

Data provided by Coingecko API

BST price Statistics

Blocksquare Price Today

Blocksquare Price
BRL 1.21

Price Change

BRL -0.092703225
7.13%
24h Low / 24h High
BRL 1.21 / BRL 1.3

Trading Volume

BRL 1,507,514
14.98%
Volume / Market Cap
0.022376441
Market Dominance
0.0002936519%
Market Rank
#1668

Blocksquare Supply

Circulating Supply
55,711,937.922 BST
Total Supply
55,711,937.922 BST
Max Supply
100,000,000 BST

Blocksquare Market Cap

Market Cap
BRL 67,370,590
7.01%

Fully Diluted
Market Cap

BRL 67,370,590
6.17%

Blocksquare Price Yesterday

Yesterday's Low / High
BRL 1.2852047 / BRL 1.2923801
Yesterday's Open / Close
BRL 1.2852047 / BRL 1.2923801
Yesterday's Change
6.11%
Yesterday's Volume
BRL 1,296,783.4

Blocksquare Price History

7d Low / 7d High
BRL 0.19967399 / BRL 0.25281738
30d Low / 30d High
BRL 1.2852047 / BRL 1.327408
90d Low / 90d High
BRL 1.2852047 / BRL 1.4004558
52 Week Low / 52 Week High
BRL 1.2852047 / BRL 1.5639318
All Time High3월 28일, 2024 (9 months ago)
BRL 4.66
73.82%
All Time Low6월 19일, 2022 (2 years ago)
BRL 0.241694
404.43%

Data provided by Coingecko API

BST to BRL converter

Blocksquare
BlocksquareBST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Blocksquare Price Chart (BST to BRL)

BSTBRL by TradingView

Blocksquare Exchanges

Instant crypto to crypto exchange coming soon!

Blocksquare Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 1.323037
BRL 0
BRL 1.327408
BRL 1.285205
2025. 1. 11.
BRL 1.335172
BRL 1.323037
BRL 1.336277
BRL 1.313482
2025. 1. 10.
BRL 1.29519
BRL 1.335172
BRL 1.335864
BRL 1.290748
2025. 1. 9.
BRL 1.388184
BRL 1.29519
BRL 1.404766
BRL 1.291712
2025. 1. 8.
BRL 1.43261
BRL 1.388184
BRL 1.43261
BRL 1.388181
2025. 1. 7.
BRL 1.514147
BRL 1.43261
BRL 1.551351
BRL 1.42359
2025. 1. 6.
BRL 1.563925
BRL 1.514147
BRL 1.563932
BRL 1.512811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 22 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,606
3.94%
Market CapBRL 1.8T
VolumeBRL 41.39B
2
BRL 3,055.33
6.11%
Market CapBRL 368.87B
VolumeBRL 22.18B
4
BRL 2.36
5.73%
Market CapBRL 136.16B
VolumeBRL 6.32B
5
BRL 663.67
4.03%
Market CapBRL 96.92B
VolumeBRL 777.67M
6
BRL 176.3
5.71%
Market CapBRL 85.51B
VolumeBRL 3.69B
7
BRL 0.32
5.89%
Market CapBRL 46.84B
VolumeBRL 2.41B

Data provided by Coingecko API

More Cryptocurrencies

1639
BRL 0.15
1.91%
Market CapBRL 67.54M
VolumeBRL 637,724
1666
BRL 0.00067518
21.07%
Market CapBRL 67.52M
VolumeBRL 5.01M
1667
BRL 1.21
7.06%
Market CapBRL 67.37M
VolumeBRL 1.01M
1669
BRL 0.07
32.28%
Market CapBRL 67.06M
VolumeBRL 5.98M
1671
Market CapBRL 67.04M
VolumeBRL 396,171

Data provided by Coingecko API