Blocksquare (BST) Live Price

Blocksquare logo
BSTBlocksquare
GBP 0.072179 -8.25%
Market Cap
GBP 4.19M
7.73%
Volume (24)
GBP 308,017
41.12%
Circulating Supply
57,998,527 BST
Issue Date
-

Data provided by Coingecko API

BST price Statistics

Blocksquare Price Today

Blocksquare Price
GBP 0.072179

Price Change

GBP -0.0064877764
8.25%
24h Low / 24h High
GBP 0.072169 / GBP 0.078666

Trading Volume

GBP 308,017
41.12%
Volume / Market Cap
0.073481229
Market Dominance
0.00017354191%
Market Rank
#1740

Blocksquare Supply

Circulating Supply
57,998,526.543 BST
Total Supply
57,998,526.543 BST
Max Supply
100,000,000 BST

Blocksquare Market Cap

Market Cap
GBP 4,191,778
7.73%

Fully Diluted
Market Cap

GBP 4,191,778
5.34%

Blocksquare Price Yesterday

Yesterday's Low / High
GBP 0.076079555 / GBP 0.076622983
Yesterday's Open / Close
GBP 0.076079555 / GBP 0.076622983
Yesterday's Change
5.46%
Yesterday's Volume
GBP 151,897.61

Blocksquare Price History

7d Low / 7d High
GBP 0.098310981 / GBP 0.1125328
30d Low / 30d High
GBP 0.076079555 / GBP 0.081799115
90d Low / 90d High
GBP 0.076079555 / GBP 0.084287649
52 Week Low / 52 Week High
GBP 0.076079555 / GBP 0.093583318
All Time High3월 28일, 2024 (11 months ago)
GBP 0.739774
90.04%
All Time Low6월 19일, 2022 (2 years ago)
GBP 0.03836048
92.07%

Data provided by Coingecko API

BST to GBP converter

Blocksquare
BlocksquareBST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Blocksquare Price Chart (BST to GBP)

BSTGBP by TradingView

Blocksquare Exchanges

Instant crypto to crypto exchange coming soon!

Blocksquare Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.080043
GBP 0
GBP 0.081799
GBP 0.07608
2025. 3. 8.
GBP 0.08008
GBP 0.080043
GBP 0.080432
GBP 0.078748
2025. 3. 7.
GBP 0.082459
GBP 0.08008
GBP 0.082459
GBP 0.079771
2025. 3. 6.
GBP 0.081947
GBP 0.082459
GBP 0.084288
GBP 0.081947
2025. 3. 5.
GBP 0.08161
GBP 0.081947
GBP 0.082569
GBP 0.080534
2025. 3. 4.
GBP 0.079531
GBP 0.08161
GBP 0.081669
GBP 0.077566
2025. 3. 3.
GBP 0.093583
GBP 0.079531
GBP 0.093583
GBP 0.079665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

6 hours, 46 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 78,438
5.32%
Market CapGBP 1.56T
VolumeGBP 42.67B
2
GBP 1,961.99
4.38%
Market CapGBP 237.31B
VolumeGBP 30.84B
4
GBP 2.07
3.86%
Market CapGBP 120.29B
VolumeGBP 7.52B
5
GBP 540.19
3.75%
Market CapGBP 78.88B
VolumeGBP 822.64M
6
GBP 118.64
7.57%
Market CapGBP 60.49B
VolumeGBP 5.8B
9
GBP 0.160324
6.92%
Market CapGBP 23.84B
VolumeGBP 2.27B

Data provided by Coingecko API

More Cryptocurrencies

1748
GBP 0.00425656
14.14%
Market CapGBP 4.2M
VolumeGBP 2.37M
1743
GBP 0.0000226
7.26%
Market CapGBP 4.2M
VolumeGBP 139
1750
GBP 0.064359
2.22%
Market CapGBP 4.19M
VolumeGBP 355,385
1752
GBP 0.01504537
10.41%
Market CapGBP 4.18M
VolumeGBP 125,831
1757
GBP 0.0357134
4.03%
Market CapGBP 4.17M
VolumeGBP 58,984

Data provided by Coingecko API