Blocksquare (BST) Live Price

Blocksquare logo
BSTBlocksquare
0.19467 -6.02%
Market Cap
€10.87M
5.81%
Volume (24)
162,378
15.04%
Circulating Supply
55,711,938 BST
Issue Date
-

Data provided by Coingecko API

BST price Statistics

Blocksquare Price Today

Blocksquare Price
€0.19467

Price Change

€-0.012462147
6.02%
24h Low / 24h High
€0.194821 / €0.207721

Trading Volume

€162,378
15.04%
Volume / Market Cap
0.014940856
Market Dominance
0.00030625839%
Market Rank
#1667

Blocksquare Supply

Circulating Supply
55,711,937.922 BST
Total Supply
55,711,937.922 BST
Max Supply
100,000,000 BST

Blocksquare Market Cap

Market Cap
€10,868,052
5.81%

Fully Diluted
Market Cap

€10,868,052
5.24%

Blocksquare Price Yesterday

Yesterday's Low / High
€0.20521868 / €0.20651074
Yesterday's Open / Close
€0.20521868 / €0.20651074
Yesterday's Change
5.44%
Yesterday's Volume
€207,067.53

Blocksquare Price History

7d Low / 7d High
€0.19967399 / €0.25281738
30d Low / 30d High
€0.20499965 / €0.2113698
90d Low / 90d High
€0.20499965 / €0.22248223
52 Week Low / 52 Week High
€0.20499965 / €0.24557313
All Time High3월 28일, 2024 (9 months ago)
€0.8643
77.37%
All Time Low6월 19일, 2022 (2 years ago)
€0.04468143
337.69%

Data provided by Coingecko API

BST to EUR converter

Blocksquare
BlocksquareBST
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Blocksquare Price Chart (BST to EUR)

BSTEUR by TradingView

Blocksquare Exchanges

Instant crypto to crypto exchange coming soon!

Blocksquare Historical Price Data (EUR)

Date
2025. 1. 12.
€0.210674
€0
€0.21137
€0.205
2025. 1. 11.
€0.212564
€0.210674
€0.21274
€0.209152
2025. 1. 10.
€0.208375
€0.212564
€0.214165
€0.207662
2025. 1. 9.
€0.220462
€0.208375
€0.223079
€0.207696
2025. 1. 8.
€0.226945
€0.220462
€0.226945
€0.220339
2025. 1. 7.
€0.238323
€0.226945
€0.242499
€0.225538
2025. 1. 6.
€0.245518
€0.238323
€0.245573
€0.238054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 28 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,710
3.89%
Market Cap€1.8T
Volume€37.3B
2
3,061.99
5.95%
Market Cap€369.03B
Volume€20.4B
4
2.37
5.70%
Market Cap€135.97B
Volume€6.02B
5
664.2
4.03%
Market Cap€96.86B
Volume€776.58M
6
176.53
5.60%
Market Cap€85.52B
Volume€3.68B
7
0.32
5.81%
Market Cap€46.85B
Volume€2.41B

Data provided by Coingecko API

More Cryptocurrencies

1663
0.75
4.01%
Market Cap€10.93M
Volume€211,809
1664
0.01
9.74%
Market Cap€10.92M
Volume€1.76M
1666
0.00010876
20.16%
Market Cap€10.87M
Volume€806,380
1668
0.03
6.67%
Market Cap€10.8M
Volume€1.94M
1669
0.01
31.49%
Market Cap€10.79M
Volume€963,151

Data provided by Coingecko API