Blocksquare (BST) Live Price

Blocksquare logo
BSTBlocksquare
0.272133+ 1.59%
Market Cap
€14.72M
1.59%
Volume (24)
244,653
45.95%
Circulating Supply
54,101,234 BST
Issue Date
-

Data provided by Coingecko API

BST price Statistics

Blocksquare Price Today

Blocksquare Price
€0.272133

Price Change

€0.00425688
1.59%
24h Low / 24h High
€0.266529 / €0.2823

Trading Volume

€244,653
45.95%
Volume / Market Cap
0.016617302
Market Dominance
0.00060001006%
Market Rank
#1269

Blocksquare Supply

Circulating Supply
54,101,234.278 BST
Total Supply
54,101,234.278 BST
Max Supply
100,000,000 BST

Blocksquare Market Cap

Market Cap
€14,722,787
1.59%

Fully Diluted
Market Cap

€14,722,787
1.84%

Blocksquare Price Yesterday

Yesterday's Low / High
€0.26701964 / €0.26739633
Yesterday's Open / Close
€0.26701964 / €0.26739633
Yesterday's Change
1.84%
Yesterday's Volume
€141,081.42

Blocksquare Price History

7d Low / 7d High
€0.20763058 / €0.3025449
30d Low / 30d High
€0.22909691 / €0.26798816
90d Low / 90d High
€0.19180036 / €0.26798816
52 Week Low / 52 Week High
€0.19093355 / €0.26798816
All Time High3월 28일, 2024 (7 months ago)
€0.8643
68.50%
All Time Low6월 19일, 2022 (2 years ago)
€0.04468143
509.34%

Data provided by Coingecko API

BST to EUR converter

Blocksquare
BlocksquareBST
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Blocksquare Price Chart (BST to EUR)

BSTEUR by TradingView

Blocksquare Exchanges

Instant crypto to crypto exchange coming soon!

Blocksquare Historical Price Data (EUR)

Date
2024. 11. 7.
€0.246895
€0
€0.267988
€0.246895
2024. 11. 6.
€0.19514
€0.246895
€0.241403
€0.19514
2024. 11. 5.
€0.1918
€0.19514
€0.19862
€0.1918
2024. 11. 4.
€0.197876
€0.1918
€0.198276
€0.192653
2024. 11. 3.
€0.198123
€0.197876
€0.201072
€0.190934
2024. 11. 2.
€0.200665
€0.198123
€0.20239
€0.198246
2024. 11. 1.
€0.201284
€0.200665
€0.202294
€0.198292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

2 hours, 9 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
76,539
0.57%
Market Cap€1.51T
Volume€61.29B
2
2,939.12
1.33%
Market Cap€353.65B
Volume€31.05B
4
198.53
0.77%
Market Cap€93.81B
Volume€7.31B
5
594.58
1.09%
Market Cap€86.82B
Volume€1.11B
7
0.55
1.43%
Market Cap€31.21B
Volume€1.7B
8
0.2
1.90%
Market Cap€29.07B
Volume€4.36B

Data provided by Coingecko API

More Cryptocurrencies

1266
Market Cap€14.83M
Volume€2,063
1267
0.00003504
12.61%
Market Cap€14.79M
Volume€1.15M
1268
0.00000127
26.77%
Market Cap€14.77M
Volume€2.46M
1270
0.00014716
5.26%
Market Cap€14.72M
Volume€675,054
1271
0.02
2.24%
Market Cap€14.71M
Volume€58,833

Data provided by Coingecko API