Blocksquare (BST) Live Price

Blocksquare logo
BSTBlocksquare
0.150182 -0.47%
Market Cap
€8.46M
0.43%
Volume (24)
154,935
32.28%
Circulating Supply
56,345,619 BST
Issue Date
-

Data provided by Coingecko API

BST price Statistics

Blocksquare Price Today

Blocksquare Price
€0.150182

Price Change

€-0.00070362116
0.47%
24h Low / 24h High
€0.148712 / €0.159074

Trading Volume

€154,935
32.28%
Volume / Market Cap
0.018309092
Market Dominance
0.00026212527%
Market Rank
#1657

Blocksquare Supply

Circulating Supply
56,345,619.175 BST
Total Supply
56,345,619.175 BST
Max Supply
100,000,000 BST

Blocksquare Market Cap

Market Cap
€8,462,189
0.43%

Fully Diluted
Market Cap

€8,462,189
4.04%

Blocksquare Price Yesterday

Yesterday's Low / High
€0.15419308 / €0.15882485
Yesterday's Open / Close
€0.15882485 / €0.15419308
Yesterday's Change
4.04%
Yesterday's Volume
€200,069.55

Blocksquare Price History

7d Low / 7d High
€0.12079202 / €0.182704
30d Low / 30d High
€0.15085248 / €0.15882485
90d Low / 90d High
€0.15085248 / €0.16321916
52 Week Low / 52 Week High
€0.11631208 / €0.1759361
All Time High3월 28일, 2024 (10 months ago)
€0.8643
82.70%
All Time Low6월 19일, 2022 (2 years ago)
€0.04468143
234.67%

Data provided by Coingecko API

BST to EUR converter

Blocksquare
BlocksquareBST
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Blocksquare Price Chart (BST to EUR)

BSTEUR by TradingView

Blocksquare Exchanges

Instant crypto to crypto exchange coming soon!

Blocksquare Historical Price Data (EUR)

Date
2025. 2. 12.
€0.152749
€0
€0.158825
€0.150852
2025. 2. 11.
€0.160837
€0.152749
€0.162131
€0.152161
2025. 2. 10.
€0.154768
€0.160837
€0.16062
€0.153652
2025. 2. 9.
€0.164392
€0.154768
€0.164779
€0.152846
2025. 2. 8.
€0.16211
€0.164392
€0.166752
€0.161338
2025. 2. 7.
€0.116312
€0.16211
€0.175936
€0.116312
2025. 2. 6.
€0.119224
€0.116312
€0.125848
€0.116639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 13 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,764
0.15%
Market Cap€1.89T
Volume€42.81B
2
2,642.96
1.85%
Market Cap€317.15B
Volume€24.62B
4
2.44
2.13%
Market Cap€140.07B
Volume€3.87B
5
695.1
7.43%
Market Cap€101.3B
Volume€4.32B
6
190.75
0.84%
Market Cap€92.59B
Volume€4.26B
8
0.26
1.18%
Market Cap€37.6B
Volume€1.76B

Data provided by Coingecko API

More Cryptocurrencies

1653
2.25
0.57%
Market Cap€8.55M
Volume€56,558
1654
0.16
6.81%
Market Cap€8.53M
Volume€23,522
1655
0.06
7.88%
Market Cap€8.52M
Volume€2,925
1658
0.01
0.65%
Market Cap€8.42M
Volume€36,948
1656
0.00067562
1.15%
Market Cap€8.42M
Volume€729,118

Data provided by Coingecko API