Bloomberg Galaxy Crypto Index (BGCI) Live Price

Bloomberg Galaxy Crypto Index logo
BGCIBloomberg Galaxy Crypto Index
JPY 510.69+ 1.36%
Market Cap
JPY 12.25M
1.34%
Volume (24)
JPY 67,170,398
0.17%
Circulating Supply
23,986 BGCI
Issue Date
-

Data provided by Coingecko API

BGCI price Statistics

Bloomberg Galaxy Crypto Index Price Today

Bloomberg Galaxy Crypto Index Price
JPY 510.69

Price Change

JPY 6.83
1.36%
24h Low / 24h High
JPY 502.92 / JPY 526.87

Trading Volume

JPY 67,170,398
0.17%
Volume / Market Cap
5.483916
Market Dominance
0.0000021068168%
Market Rank
#7271

Bloomberg Galaxy Crypto Index Supply

Circulating Supply
23,986 BGCI
Total Supply
23,986 BGCI
Max Supply
0 BGCI

Bloomberg Galaxy Crypto Index Market Cap

Market Cap
JPY 12,248,619
1.34%

Fully Diluted
Market Cap

JPY 12,248,619
0.69%

Bloomberg Galaxy Crypto Index Price Yesterday

Yesterday's Low / High
JPY 512.20063 / JPY 516.20824
Yesterday's Open / Close
JPY 512.20063 / JPY 516.20824
Yesterday's Change
0.68%
Yesterday's Volume
JPY 67,370,011

Bloomberg Galaxy Crypto Index Price History

7d Low / 7d High
JPY 3.0034858 / JPY 3.5341296
30d Low / 30d High
JPY 494.77635 / JPY 525.9141
90d Low / 90d High
JPY 485.92329 / JPY 525.9141
52 Week Low / 52 Week High
JPY 443.51498 / JPY 525.9141
All Time High7월 20일, 2025 (0 days ago)
JPY 526.87
2.83%
All Time Low4월 7일, 2025 (3 months ago)
JPY 246.56
107.64%

Data provided by Coingecko API

BGCI to JPY converter

Bloomberg Galaxy Crypto Index
Bloomberg Galaxy Crypto IndexBGCI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bloomberg Galaxy Crypto Index Price Chart (BGCI to JPY)

BGCIJPY by TradingView

Bloomberg Galaxy Crypto Index Exchanges

Instant crypto to crypto exchange coming soon!

Bloomberg Galaxy Crypto Index Historical Price Data (JPY)

Date
2025. 7. 20.
JPY 504.824953
JPY 0
JPY 525.914098
JPY 501.794392
2025. 7. 19.
JPY 494.605006
JPY 504.824953
JPY 504.159544
JPY 493.222147
2025. 7. 18.
JPY 495.365434
JPY 494.605006
JPY 518.029405
JPY 493.887407
2025. 7. 17.
JPY 481.420371
JPY 495.365434
JPY 497.277723
JPY 477.339481
2025. 7. 16.
JPY 467.030931
JPY 481.420371
JPY 482.939603
JPY 463.765132
2025. 7. 15.
JPY 453.909355
JPY 467.030931
JPY 463.63663
JPY 443.514985
2025. 7. 14.
JPY 447.649536
JPY 453.909355
JPY 464.733393
JPY 447.649536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

22 hours, 33 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,204
0.79%
Market CapJPY 2.33T
VolumeJPY 38.77B
2
JPY 3,737.74
3.30%
Market CapJPY 451.62B
VolumeJPY 56.02B
3
JPY 3.44
0.14%
Market CapJPY 204.02B
VolumeJPY 7.98B
5
JPY 751.85
1.88%
Market CapJPY 109.71B
VolumeJPY 1.9B
6
JPY 179.79
0.30%
Market CapJPY 96.72B
VolumeJPY 13.8B
8
JPY 0.266309
5.31%
Market CapJPY 40.07B
VolumeJPY 21.37B

Data provided by Coingecko API

More Cryptocurrencies

7272
JPY 0.301791
3.61%
Market CapJPY 12.27M
VolumeJPY 5.86M
7269
JPY 0.00595688
0.47%
Market CapJPY 12.27M
VolumeJPY 1,821
7270
JPY 0.340121
0.37%
Market CapJPY 12.25M
VolumeJPY 23,953
7273
JPY 0.00004203
1.62%
Market CapJPY 12.23M
VolumeJPY 6.99M
7275
JPY 0.01225171
0%
Market CapJPY 12.25M
VolumeJPY 331

Data provided by Coingecko API