Bloomberg Galaxy Crypto Index (BGCI) Live Price

Bloomberg Galaxy Crypto Index logo
BGCIBloomberg Galaxy Crypto Index
BRL 19 -1.98%
Market Cap
BRL 455,702
2.02%
Volume (24)
BRL 207,746
0.12%
Circulating Supply
23,986 BGCI
Issue Date
-

Data provided by Coingecko API

BGCI price Statistics

Bloomberg Galaxy Crypto Index Price Today

Bloomberg Galaxy Crypto Index Price
BRL 19

Price Change

BRL -0.38451903
1.98%
24h Low / 24h High
BRL 18.78 / BRL 19.44

Trading Volume

BRL 207,746
0.12%
Volume / Market Cap
0.45588126
Market Dominance
0.0000021171725%
Market Rank
#7568

Bloomberg Galaxy Crypto Index Supply

Circulating Supply
23,986 BGCI
Total Supply
23,986 BGCI
Max Supply
0 BGCI

Bloomberg Galaxy Crypto Index Market Cap

Market Cap
BRL 455,702
2.02%

Fully Diluted
Market Cap

BRL 455,702
0.33%

Bloomberg Galaxy Crypto Index Price Yesterday

Yesterday's Low / High
BRL 18.925849 / BRL 18.948177
Yesterday's Open / Close
BRL 18.948177 / BRL 18.925849
Yesterday's Change
0.33%
Yesterday's Volume
BRL 804,965.26

Bloomberg Galaxy Crypto Index Price History

7d Low / 7d High
BRL 3.3995244 / BRL 3.7725871
30d Low / 30d High
BRL 18.925849 / BRL 19.545311
90d Low / 90d High
BRL 18.694325 / BRL 19.683337
52 Week Low / 52 Week High
BRL 18.694325 / BRL 20.425541
All Time High8월 14일, 2025 (7 days ago)
BRL 21.23
10.25%
All Time Low4월 7일, 2025 (4 months ago)
BRL 9.91
92.22%

Data provided by Coingecko API

BGCI to BRL converter

Bloomberg Galaxy Crypto Index
Bloomberg Galaxy Crypto IndexBGCI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BGCI Safely with 3Commas

Use a proven backtested strategy for BGCI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bloomberg Galaxy Crypto Index Price Chart (BGCI to BRL)

    BGCIBRL by TradingView

    Bloomberg Galaxy Crypto Index Exchanges

    Instant crypto to crypto exchange coming soon!

    Bloomberg Galaxy Crypto Index Historical Price Data (BRL)

    Date
    2025. 8. 21.
    BRL 19.377084
    BRL 0
    BRL 19.428458
    BRL 18.925849
    2025. 8. 20.
    BRL 18.694325
    BRL 19.377084
    BRL 19.545311
    BRL 18.694325
    2025. 8. 19.
    BRL 19.520955
    BRL 18.694325
    BRL 19.590161
    BRL 18.82458
    2025. 8. 18.
    BRL 19.947044
    BRL 19.520955
    BRL 19.947044
    BRL 19.010659
    2025. 8. 17.
    BRL 19.635308
    BRL 19.947044
    BRL 20.258333
    BRL 19.635308
    2025. 8. 16.
    BRL 19.688017
    BRL 19.635308
    BRL 20.018282
    BRL 19.54076
    2025. 8. 15.
    BRL 20.111893
    BRL 19.688017
    BRL 20.425541
    BRL 19.410859

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    22 hours, 59 minutes and 15 seconds

    Explore Our Other Products for BGCI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,600
    1.47%
    Market CapBRL 2.24T
    VolumeBRL 31.96B
    2
    BRL 4,241.55
    1.80%
    Market CapBRL 511.76B
    VolumeBRL 24.89B
    3
    BRL 2.85
    3.02%
    Market CapBRL 169.38B
    VolumeBRL 4.43B
    5
    BRL 841.16
    3.87%
    Market CapBRL 117.28B
    VolumeBRL 1.76B
    6
    BRL 181.07
    3.64%
    Market CapBRL 97.86B
    VolumeBRL 5.16B
    10
    BRL 0.22
    2.45%
    Market CapBRL 32.58B
    VolumeBRL 2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 456,957
    VolumeBRL 207,929
    7566
    BRL 0.0019876
    0%
    Market CapBRL 451,063
    VolumeBRL 0
    7567
    BRL 0.00044593
    1.01%
    Market CapBRL 456,310
    VolumeBRL 302,819
    7569
    BRL 0.01
    0.71%
    Market CapBRL 455,837
    VolumeBRL 120
    7570
    BRL 0.00227658
    3.50%
    Market CapBRL 455,472
    VolumeBRL 196,232

    Data provided by Coingecko API