Bloomberg Galaxy Crypto Index (BGCI) Live Price

Bloomberg Galaxy Crypto Index logo
BGCIBloomberg Galaxy Crypto Index
BRL 19.99+ 0.86%
Market Cap
BRL 479,663
1.48%
Volume (24)
BRL 450,442
0.80%
Circulating Supply
23,986 BGCI
Issue Date
-

Data provided by Coingecko API

BGCI price Statistics

Bloomberg Galaxy Crypto Index Price Today

Bloomberg Galaxy Crypto Index Price
BRL 19.99

Price Change

BRL 0.171089
0.86%
24h Low / 24h High
BRL 19.54 / BRL 20.22

Trading Volume

BRL 450,442
0.80%
Volume / Market Cap
0.93908015
Market Dominance
0.0000021864615%
Market Rank
#7838

Bloomberg Galaxy Crypto Index Supply

Circulating Supply
23,986 BGCI
Total Supply
23,986 BGCI
Max Supply
0 BGCI

Bloomberg Galaxy Crypto Index Market Cap

Market Cap
BRL 479,663
1.48%

Fully Diluted
Market Cap

BRL 479,663
1.25%

Bloomberg Galaxy Crypto Index Price Yesterday

Yesterday's Low / High
BRL 19.671228 / BRL 19.828415
Yesterday's Open / Close
BRL 19.828415 / BRL 19.671228
Yesterday's Change
1.22%
Yesterday's Volume
BRL 1,076,654.4

Bloomberg Galaxy Crypto Index Price History

7d Low / 7d High
BRL 3.4691183 / BRL 3.740263
30d Low / 30d High
BRL 19.458065 / BRL 19.896844
90d Low / 90d High
BRL 19.081055 / BRL 19.896844
52 Week Low / 52 Week High
BRL 18.78198 / BRL 19.896844
All Time High8월 14일, 2025 (29 days ago)
BRL 21.23
5.77%
All Time Low4월 7일, 2025 (5 months ago)
BRL 9.91
101.82%

Data provided by Coingecko API

BGCI to BRL converter

Bloomberg Galaxy Crypto Index
Bloomberg Galaxy Crypto IndexBGCI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BGCI Safely with 3Commas

Use a proven backtested strategy for BGCI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bloomberg Galaxy Crypto Index Price Chart (BGCI to BRL)

    BGCIBRL by TradingView

    Bloomberg Galaxy Crypto Index Exchanges

    Instant crypto to crypto exchange coming soon!

    Bloomberg Galaxy Crypto Index Historical Price Data (BRL)

    Date
    2025. 9. 11.
    BRL 19.558099
    BRL 0
    BRL 19.896844
    BRL 19.558099
    2025. 9. 10.
    BRL 19.328525
    BRL 19.558099
    BRL 19.704733
    BRL 19.242173
    2025. 9. 9.
    BRL 19.356814
    BRL 19.328525
    BRL 19.560518
    BRL 19.112957
    2025. 9. 8.
    BRL 19.102489
    BRL 19.356814
    BRL 19.418007
    BRL 19.050657
    2025. 9. 7.
    BRL 18.930475
    BRL 19.102489
    BRL 19.060225
    BRL 18.856764
    2025. 9. 6.
    BRL 18.985941
    BRL 18.930475
    BRL 19.0358
    BRL 18.78198
    2025. 9. 5.
    BRL 18.976158
    BRL 18.985941
    BRL 19.450361
    BRL 18.822683

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    11 hours, 37 minutes and 44 seconds

    Explore Our Other Products for BGCI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,898
    0.64%
    Market CapBRL 2.29T
    VolumeBRL 50.34B
    2
    BRL 4,517.01
    1.60%
    Market CapBRL 545.67B
    VolumeBRL 35.63B
    3
    BRL 3.03
    0.44%
    Market CapBRL 181.19B
    VolumeBRL 5.93B
    5
    BRL 238
    4.66%
    Market CapBRL 129.62B
    VolumeBRL 13.42B
    6
    BRL 905.95
    0.70%
    Market CapBRL 126.01B
    VolumeBRL 1.36B
    8
    BRL 0.26
    3.32%
    Market CapBRL 39.21B
    VolumeBRL 4B

    Data provided by Coingecko API

    More Cryptocurrencies

    7835
    BRL 0.00048236
    0.74%
    Market CapBRL 481,265
    VolumeBRL 61,737
    7836
    BRL 0.48
    0.31%
    Market CapBRL 481,120
    VolumeBRL 135
    7837
    BRL 0.00000114
    2.25%
    Market CapBRL 480,209
    VolumeBRL 46
    7840
    BRL 0.00054805
    0.79%
    Market CapBRL 478,880
    VolumeBRL 10,068
    7842
    BRL 0.00114824
    0.04%
    Market CapBRL 478,276
    VolumeBRL 97

    Data provided by Coingecko API