Blue Whale (WHALE) Live Price

Blue Whale logo
WHALEBlue Whale
BRL 0.000134-8.05%
Market Cap
BRL 3.18M
8.61%
Volume (24)
BRL 120,835
0.09%
Circulating Supply
24,000,000,000 WHALE
Issue Date
-

Data provided by Coingecko API

WHALE price Statistics

Blue Whale Price Today

Blue Whale Price
BRL 0.00013353

Price Change

BRL -0.000011683739
8.05%
24h Low / 24h High
BRL 0.00012812 / BRL 0.00018242

Trading Volume

BRL 120,835
0.09%
Volume / Market Cap
0.037983509
Market Dominance
0.000022713112%
Market Rank
#2953

Blue Whale Supply

Circulating Supply
24,000,000,000 WHALE
Total Supply
24,000,000,000 WHALE
Max Supply
24,000,000,000 WHALE

Blue Whale Market Cap

Market Cap
BRL 3,181,249
8.61%

Fully Diluted
Market Cap

BRL 3,181,249
9.93%

Blue Whale Price Yesterday

Yesterday's Low / High
BRL 0.00014618636 / BRL 0.00014815777
Yesterday's Open / Close
BRL 0.00014618636 / BRL 0.00014815777
Yesterday's Change
9.27%
Yesterday's Volume
BRL 153,405.43

Blue Whale Price History

7d Low / 7d High
BRL 0.00001505811 / BRL 0.000033679906
30d Low / 30d High
BRL 0.00012256605 / BRL 0.00017110739
90d Low / 90d High
BRL 0.000075427577 / BRL 0.00017110739
52 Week Low / 52 Week High
BRL 0.000075427577 / BRL 0.00017110739
All Time High3월 16일, 2024 (26 days ago)
BRL 0.00064367
79.26%
All Time Low4월 8일, 2024 (4 days ago)
BRL 0.00007483
78.44%

Data provided by Coingecko API

WHALE to BRL converter

Blue Whale
Blue WhaleWHALE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Blue Whale Price Chart (WHALE to BRL)

WHALEBRL by TradingView

Blue Whale Exchanges

Instant crypto to crypto exchange coming soon!

Blue Whale Historical Price Data (BRL)

Date
2024. 4. 11.
BRL 0.00013
BRL 0
BRL 0.000171
BRL 0.000128
2024. 4. 10.
BRL 0.000075
BRL 0.00013
BRL 0.000132
BRL 0.000075
2024. 4. 9.
BRL 0.000087
BRL 0.000075
BRL 0.000087
BRL 0.000076
2024. 4. 8.
BRL 0.000089
BRL 0.000087
BRL 0.000091
BRL 0.000081
2024. 4. 7.
BRL 0.000091
BRL 0.000089
BRL 0.000093
BRL 0.000087
2024. 4. 6.
BRL 0.000095
BRL 0.000091
BRL 0.000098
BRL 0.00009
2024. 4. 5.
BRL 0.000103
BRL 0.000095
BRL 0.000104
BRL 0.000091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

6 hours, 46 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,432
2.51%
Market CapBRL 1.35T
VolumeBRL 30.31B
2
BRL 3,412.51
2.85%
Market CapBRL 409.83B
VolumeBRL 12.64B
4
BRL 609.71
1.15%
Market CapBRL 93.78B
VolumeBRL 2.52B
6
BRL 0.59
2.92%
Market CapBRL 32.61B
VolumeBRL 1.28B
11
BRL 0.56
4.20%
Market CapBRL 19.64B
VolumeBRL 422.25M
610
BRL 0.99
1.42%
Market CapBRL 69.85M
VolumeBRL 2.41M

Data provided by Coingecko API

More Cryptocurrencies

2950
BRL 0.01
0.76%
Market CapBRL 3.2M
VolumeBRL 30,127
2951
BRL 0.02
0.25%
Market CapBRL 3.19M
VolumeBRL 110,115
2952
BRL 0.01
1.73%
Market CapBRL 3.18M
VolumeBRL 8,433
2957
Market CapBRL 3.18M
VolumeBRL 690,154
2955
BRL 36.5
5.29%
Market CapBRL 3.18M
VolumeBRL 8,521

Data provided by Coingecko API