Blue Whale (WHALE) Live Price

Blue Whale logo
WHALEBlue Whale
GBP 0.000001 -1.68%
Market Cap
GBP 24,697
1.64%
Volume (24)
GBP 205
11.86%
Circulating Supply
24,000,000,000 WHALE
Issue Date
-

Data provided by Coingecko API

WHALE price Statistics

Blue Whale Price Today

Blue Whale Price
GBP 0.00000103

Price Change

GBP <0.000001
1.68%
24h Low / 24h High
GBP 0.00000102 / GBP 0.00000106

Trading Volume

GBP 204.87
11.86%
Volume / Market Cap
0.0082953395
Market Dominance
<0.000001%
Market Rank
#9235

Blue Whale Supply

Circulating Supply
24,000,000,000 WHALE
Total Supply
24,000,000,000 WHALE
Max Supply
24,000,000,000 WHALE

Blue Whale Market Cap

Market Cap
GBP 24,697
1.64%

Fully Diluted
Market Cap

GBP 24,697
0.45%

Blue Whale Price Yesterday

Yesterday's Low / High
GBP 0.0000010300362 / GBP 0.0000010372789
Yesterday's Open / Close
GBP 0.0000010372789 / GBP 0.0000010300362
Yesterday's Change
0.35%
Yesterday's Volume
GBP 260.82517

Blue Whale Price History

7d Low / 7d High
GBP 0.0000013435445 / GBP 0.0000014384158
30d Low / 30d High
GBP 0.0000010257379 / GBP 0.0000010666759
90d Low / 90d High
GBP 0.0000010257379 / GBP 0.0000010618932
52 Week Low / 52 Week High
GBP 0.0000010067811 / GBP 0.0000010681202
All Time High3월 16일, 2024 (1 years ago)
GBP 0.00010119
98.98%
All Time Low6월 28일, 2025 (2 months ago)
GBP <0.000001
27.67%

Data provided by Coingecko API

WHALE to GBP converter

Blue Whale
Blue WhaleWHALE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHALE Safely with 3Commas

Use a proven backtested strategy for WHALE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Blue Whale Price Chart (WHALE to GBP)

    WHALEGBP by TradingView

    Blue Whale Exchanges

    Instant crypto to crypto exchange coming soon!

    Blue Whale Historical Price Data (GBP)

    Date
    2025. 9. 5.
    GBP 0.000001
    GBP 0
    GBP 0.000001
    GBP 0.000001
    2025. 9. 4.
    GBP 0.000001
    GBP 0.000001
    GBP 0.000001
    GBP 0.000001
    2025. 9. 3.
    GBP 0.000001
    GBP 0.000001
    GBP 0.000001
    GBP 0.000001
    2025. 9. 2.
    GBP 0.000001
    GBP 0.000001
    GBP 0.000001
    GBP 0.000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 0 minutes and 6 seconds

    Explore Our Other Products for WHALE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,745
    1.41%
    Market CapGBP 2.21T
    VolumeGBP 44.82B
    2
    GBP 4,300.2
    2.52%
    Market CapGBP 518.84B
    VolumeGBP 30.6B
    4
    GBP 2.81
    1.12%
    Market CapGBP 167.4B
    VolumeGBP 5.26B
    5
    GBP 859.44
    1.12%
    Market CapGBP 119.55B
    VolumeGBP 1.12B
    6
    GBP 202.87
    1.54%
    Market CapGBP 109.82B
    VolumeGBP 6.18B
    9
    GBP 0.214632
    0.90%
    Market CapGBP 32.35B
    VolumeGBP 1.88B

    Data provided by Coingecko API

    More Cryptocurrencies

    9229
    GBP 0.00078298
    0%
    Market CapGBP 25,026
    VolumeGBP 2
    9231
    GBP 0.00002473
    0.28%
    Market CapGBP 24,727
    VolumeGBP 7
    9234
    GBP 1.48
    3.93%
    Market CapGBP 24,705
    VolumeGBP 106
    Market CapGBP 24,683
    VolumeGBP 11
    9237
    GBP 0.789894
    2.04%
    Market CapGBP 24,645
    VolumeGBP 1

    Data provided by Coingecko API