BNBULL (BNBULL) Live Price

BNBULL logo
BNBULLBNBULL
JPY 0.001262 -3.11%
Market Cap
JPY 1.26M
3.09%
Volume (24)
JPY 7,547
0.24%
Circulating Supply
1,000,000,000 BNBULL
Issue Date
-

Data provided by Coingecko API

BNBULL price Statistics

BNBULL Price Today

BNBULL Price
JPY 0.00126161

Price Change

JPY -0.000040468819
3.11%
24h Low / 24h High
JPY 0.00125164 / JPY 0.00132189

Trading Volume

JPY 7,546.94
0.24%
Volume / Market Cap
0.0059820055
Market Dominance
<0.000001%
Market Rank
#10452

BNBULL Supply

Circulating Supply
1,000,000,000 BNBULL
Total Supply
1,000,000,000 BNBULL
Max Supply
1,000,000,000 BNBULL

BNBULL Market Cap

Market Cap
JPY 1,261,607
3.09%

Fully Diluted
Market Cap

JPY 1,261,607
3.47%

BNBULL Price Yesterday

Yesterday's Low / High
JPY 0.0013053552 / JPY 0.0013084575
Yesterday's Open / Close
JPY 0.0013053552 / JPY 0.0013084575
Yesterday's Change
3.47%
Yesterday's Volume
JPY 35,321.469

BNBULL Price History

7d Low / 7d High
JPY 0.0000084784585 / JPY 0.000012647693
30d Low / 30d High
JPY 0.0013053552 / JPY 0.0015079573
90d Low / 90d High
JPY 0.0013053552 / JPY 0.0016159074
52 Week Low / 52 Week High
JPY 0.0013053552 / JPY 0.001851927
All Time HighMay 21, 2025 (2 months ago)
JPY 0.212512
99.41%
All Time LowJul 1, 2025 (28 days ago)
JPY 0.0003419
268.87%

Data provided by Coingecko API

BNBULL to JPY converter

BNBULL
BNBULLBNBULL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BNBULL Price Chart (BNBULL to JPY)

BNBULLJPY by TradingView

BNBULL Exchanges

Instant crypto to crypto exchange coming soon!

BNBULL Historical Price Data (JPY)

Date
7/28/2025
JPY 0.001474
JPY 0
JPY 0.001508
JPY 0.001305
7/27/2025
JPY 0.00139
JPY 0.001474
JPY 0.001468
JPY 0.001389
7/26/2025
JPY 0.001527
JPY 0.00139
JPY 0.001527
JPY 0.001364
7/25/2025
JPY 0.001468
JPY 0.001527
JPY 0.001616
JPY 0.001441
7/24/2025
JPY 0.001663
JPY 0.001468
JPY 0.001673
JPY 0.001412
7/23/2025
JPY 0.001816
JPY 0.001663
JPY 0.001852
JPY 0.001626
7/22/2025
JPY 0.001831
JPY 0.001816
JPY 0.001848
JPY 0.001777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 13 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,891
0.15%
Market CapJPY 2.35T
VolumeJPY 42.75B
2
JPY 3,792.86
0.05%
Market CapJPY 457.87B
VolumeJPY 34.67B
3
JPY 3.13
0.21%
Market CapJPY 185.47B
VolumeJPY 6.23B
5
JPY 806.7
2.02%
Market CapJPY 112.38B
VolumeJPY 2.13B
6
JPY 181.56
1.13%
Market CapJPY 97.72B
VolumeJPY 5.79B
9
JPY 0.223731
1.18%
Market CapJPY 33.64B
VolumeJPY 2.29B

Data provided by Coingecko API

More Cryptocurrencies

10450
JPY 0.074427
0%
Market CapJPY 1.26M
VolumeJPY 177
10451
JPY 0.00133371
0.15%
Market CapJPY 1.27M
VolumeJPY 17,257
10448
JPY 0.01339197
0.46%
Market CapJPY 1.26M
VolumeJPY 4,550
10453
JPY 1.26
1.13%
Market CapJPY 1.26M
VolumeJPY 7,771
10454
JPY 0.0013234
0.21%
Market CapJPY 1.26M
VolumeJPY 1,495

Data provided by Coingecko API