BNBULL (BNBULL) Valor actual

BNBULL logo
BNBULLBNBULL
JPY 0,001708+ 0.36%
Capitalización de Mercado
JPY 1,71M
0.03%
Volumen (24)
JPY 12.243
0.10%
Suministro circulante
1.000.000.000 BNBULL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BNBULL

Precio de hoy de BNBULL

Precio de BNBULL
JPY 0,0017083

Cambio de precio en

JPY 0,00000611
0.36%
Mínimo/máximo en 24 h
JPY 0,00166988 / JPY 0,00172024

Volumen de trading en

JPY 12.243,43
0.10%
Volumen/capitalización de mercado
0,0071670257
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10694

Suministro de BNBULL

Suministro circulante
1.000.000.000 BNBULL
Suministro total
1.000.000.000 BNBULL
Suministro máximo
1.000.000.000 BNBULL

Capitalización de mercado de BNBULL

Capitalización de Mercado
JPY 1.708.300
0.03%

Capitalización de mercado
completamente diluida

JPY 1.708.300
0.16%

Precio de ayer de BNBULL

Mínimo/máximo de ayer
JPY 0,0017100885 / JPY 0,0017118703
Apertura/cierre de ayer
JPY 0,0017100885 / JPY 0,0017118703
Cambio de ayer
0.16%
Volumen de ayer
JPY 50.000,407

Historial de precios de BNBULL

Mínimo/máximo en 7 días
JPY 0,0000058619854 / JPY 0,000014230612
Mínimo/máximo en 30 días
JPY 0,0017022651 / JPY 0,0020896103
Mínimo/máximo en 90 días
JPY 0,00086328433 / JPY 0,0020896103
Mínimo/máximo en 52 semanas
JPY 0,00086328433 / JPY 0,0020896103
Máximo históricomay 21, 2025 (3 months ago)
JPY 0,212512
99.20%
All Time Lowjul 1, 2025 (2 months ago)
JPY 0,0003419
399.66%

Data provided by Coingecko API

Conversor de BNBULL a JPY

BNBULL
BNBULLBNBULL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNBULL Safely with 3Commas

Use a proven backtested strategy for BNBULL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BNBULL a Japanese yen en tiempo real (BNBULL a JPY)

    BNBULLJPY by TradingView

    BNBULL Intercambios

    Instant crypto to crypto exchange coming soon!

    BNBULL Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 0,00199
    JPY 0
    JPY 0,002028
    JPY 0,001702
    28/8/2025
    JPY 0,001655
    JPY 0,00199
    JPY 0,00209
    JPY 0,001579
    27/8/2025
    JPY 0,00123
    JPY 0,001655
    JPY 0,001561
    JPY 0,000967
    25/8/2025
    JPY 0,001103
    JPY 0
    JPY 0,001124
    JPY 0,000866
    24/8/2025
    JPY 0,001137
    JPY 0,001103
    JPY 0,001147
    JPY 0,001113
    23/8/2025
    JPY 0,001122
    JPY 0,001137
    JPY 0,001128
    JPY 0,001111

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 46 minutes and 20 seconds

    Explore Our Other Products for BNBULL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.730
    0.58%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 32,63B
    2
    JPY 4347,76
    0.52%
    Capitalización de MercadoJPY 525,14B
    VolumenJPY 21,43B
    4
    JPY 2,81
    0.29%
    Capitalización de MercadoJPY 166,99B
    VolumenJPY 4,03B
    5
    JPY 858,53
    0.26%
    Capitalización de MercadoJPY 119,53B
    VolumenJPY 797,41M
    6
    JPY 201,23
    0.55%
    Capitalización de MercadoJPY 108,83B
    VolumenJPY 6,73B
    9
    JPY 0,214995
    1.76%
    Capitalización de MercadoJPY 32,42B
    VolumenJPY 1,25B

    Data provided by Coingecko API

    Más Criptomonedas

    10691
    JPY 0,00171458
    17.12%
    Capitalización de MercadoJPY 1,71M
    VolumenJPY 97.841
    10692
    JPY 0,00173835
    0%
    Capitalización de MercadoJPY 1,71M
    VolumenJPY 1724
    Capitalización de MercadoJPY 1,71M
    VolumenJPY 468
    10695
    JPY 0,00174562
    1.50%
    Capitalización de MercadoJPY 1,71M
    VolumenJPY 1704
    10696
    JPY 0,00171103
    0.36%
    Capitalización de MercadoJPY 1,71M
    VolumenJPY 11.001

    Data provided by Coingecko API