BNBXBT (BNBXBT) Live Price

BNBXBT logo
BNBXBTBNBXBT
JPY 0.254823+ 12.58%
Market Cap
JPY 255.89M
13.97%
Volume (24)
JPY 104,223,700
2.00%
Circulating Supply
1,000,000,000 BNBXBT
Issue Date
-

Data provided by Coingecko API

BNBXBT price Statistics

BNBXBT Price Today

BNBXBT Price
JPY 0.254823

Price Change

JPY 0.02847224
12.58%
24h Low / 24h High
JPY 0.225501 / JPY 0.263812

Trading Volume

JPY 104,223,700
2.00%
Volume / Market Cap
0.40730273
Market Dominance
0.000041527552%
Market Rank
#3534

BNBXBT Supply

Circulating Supply
1,000,000,000 BNBXBT
Total Supply
1,000,000,000 BNBXBT
Max Supply
1,000,000,000 BNBXBT

BNBXBT Market Cap

Market Cap
JPY 255,887,550
13.97%

Fully Diluted
Market Cap

JPY 255,887,550
9.58%

BNBXBT Price Yesterday

Yesterday's Low / High
JPY 0.23152244 / JPY 0.23549483
Yesterday's Open / Close
JPY 0.23152244 / JPY 0.23549483
Yesterday's Change
9.13%
Yesterday's Volume
JPY 90,493,640

BNBXBT Price History

7d Low / 7d High
JPY 0.0014642443 / JPY 0.00172606
30d Low / 30d High
JPY 0.21845664 / JPY 0.23979678
90d Low / 90d High
JPY 0.21582935 / JPY 0.23979678
52 Week Low / 52 Week High
JPY 0.21582935 / JPY 0.24069958
All Time High2월 19일, 2025 (7 months ago)
JPY 1.39
81.63%
All Time Low3월 14일, 2025 (6 months ago)
JPY 0.079381
222.36%

Data provided by Coingecko API

BNBXBT to JPY converter

BNBXBT
BNBXBTBNBXBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BNBXBT Price Chart (BNBXBT to JPY)

BNBXBTJPY by TradingView

BNBXBT Exchanges

Instant crypto to crypto exchange coming soon!

BNBXBT Historical Price Data (JPY)

Date
2025. 9. 19.
JPY 0.219945
JPY 0
JPY 0.239797
JPY 0.218675
2025. 9. 18.
JPY 0.221558
JPY 0.219945
JPY 0.227085
JPY 0.216754
2025. 9. 17.
JPY 0.217774
JPY 0.221558
JPY 0.226208
JPY 0.215829
2025. 9. 16.
JPY 0.222239
JPY 0.217774
JPY 0.229264
JPY 0.220661
2025. 9. 15.
JPY 0.22667
JPY 0.222239
JPY 0.240448
JPY 0.222142
2025. 9. 14.
JPY 0.239903
JPY 0.22667
JPY 0.2407
JPY 0.223507
2025. 9. 13.
JPY 0.226645
JPY 0.239903
JPY 0.240613
JPY 0.226226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 8 minutes and 57 seconds

Explore Our Other Products for BNBXBT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,919
0.21%
Market CapJPY 2.31T
VolumeJPY 20.8B
2
JPY 4,486.04
0.43%
Market CapJPY 541.6B
VolumeJPY 16.28B
3
JPY 2.99
0.55%
Market CapJPY 178.6B
VolumeJPY 3.37B
5
JPY 1,027
4.74%
Market CapJPY 142.97B
VolumeJPY 2.23B
6
JPY 239.33
0.91%
Market CapJPY 130.01B
VolumeJPY 4.47B
8
JPY 0.268072
0.87%
Market CapJPY 40.5B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

3531
JPY 25,726
10.28%
Market CapJPY 256.51M
VolumeJPY 1.02M
3533
JPY 13.75
5.03%
Market CapJPY 256.24M
VolumeJPY 20,396
3532
JPY 0.232821
0.48%
Market CapJPY 256.1M
VolumeJPY 2,748
3535
JPY 0.255789
0.20%
Market CapJPY 255.79M
VolumeJPY 491,430
3536
JPY 3.65
17.31%
Market CapJPY 255.57M
VolumeJPY 9.21M

Data provided by Coingecko API