BNBXBT (BNBXBT) Live Price

BNBXBT logo
BNBXBTBNBXBT
JPY 0.871251 -11.98%
Market Cap
JPY 872.79M
11.07%
Volume (24)
JPY 850,896,210
3.40%
Circulating Supply
1,000,000,000 BNBXBT
Issue Date
-

Data provided by Coingecko API

BNBXBT price Statistics

BNBXBT Price Today

BNBXBT Price
JPY 0.871251

Price Change

JPY -0.11853173
11.98%
24h Low / 24h High
JPY 0.745911 / JPY 1.064

Trading Volume

JPY 850,896,210
3.40%
Volume / Market Cap
0.9749108
Market Dominance
0.00017232289%
Market Rank
#1931

BNBXBT Supply

Circulating Supply
1,000,000,000 BNBXBT
Total Supply
1,000,000,000 BNBXBT
Max Supply
1,000,000,000 BNBXBT

BNBXBT Market Cap

Market Cap
JPY 872,793,920
11.07%

Fully Diluted
Market Cap

JPY 872,793,920
5.53%

BNBXBT Price Yesterday

Yesterday's Low / High
JPY 0.79284432 / JPY 0.86124416
Yesterday's Open / Close
JPY 0.86124416 / JPY 0.79284432
Yesterday's Change
5.35%
Yesterday's Volume
JPY 941,937,730

BNBXBT Price History

7d Low / 7d High
JPY 0.0048501139 / JPY 0.0090759479
30d Low / 30d High
JPY 0.72903516 / JPY 1.0382474
90d Low / 90d High
JPY 0.72903516 / JPY 1.0382474
52 Week Low / 52 Week High
JPY 0.72903516 / JPY 1.378163
All Time High2월 19일, 2025 (2 days ago)
JPY 1.39
35.29%
All Time Low2월 20일, 2025 (1 days ago)
JPY 0.680877
32.37%

Data provided by Coingecko API

BNBXBT to JPY converter

BNBXBT
BNBXBTBNBXBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BNBXBT Price Chart (BNBXBT to JPY)

BNBXBTJPY by TradingView

BNBXBT Exchanges

Instant crypto to crypto exchange coming soon!

BNBXBT Historical Price Data (JPY)

Date
2025. 2. 21.
JPY 0.965012
JPY 0
JPY 1.038247
JPY 0.729035
2025. 2. 20.
JPY 0.844149
JPY 0.965012
JPY 1.124802
JPY 0.749527
2025. 2. 19.
JPY 1.329163
JPY 0.844149
JPY 1.378163
JPY 0.856614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 47 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,536
2.15%
Market CapJPY 1.91T
VolumeJPY 45.29B
2
JPY 2,735.94
2.33%
Market CapJPY 329.57B
VolumeJPY 33.9B
3
JPY 2.59
2.81%
Market CapJPY 149.82B
VolumeJPY 4.99B
5
JPY 656.44
0.95%
Market CapJPY 95.77B
VolumeJPY 1.01B
6
JPY 173.44
2.98%
Market CapJPY 84.74B
VolumeJPY 4.77B
8
JPY 0.243836
4.79%
Market CapJPY 36.09B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

1929
JPY 5.06
5.45%
Market CapJPY 894.02M
VolumeJPY 14.03M
1928
JPY 2.19
1.73%
Market CapJPY 893.83M
VolumeJPY 16.63M
1930
JPY 0.050078
1.67%
Market CapJPY 893M
VolumeJPY 3.3M
1933
JPY 8.85
3.15%
Market CapJPY 885.34M
VolumeJPY 49.42M
1935
JPY 8.88
22.05%
Market CapJPY 884.84M
VolumeJPY 250.96M

Data provided by Coingecko API