BNBXBT (BNBXBT) Live Price

BNBXBT logo
BNBXBTBNBXBT
GBP 0.001516+ 12.89%
Market Cap
GBP 1.52M
12.07%
Volume (24)
GBP 243,562
1.92%
Circulating Supply
1,000,000,000 BNBXBT
Issue Date
-

Data provided by Coingecko API

BNBXBT price Statistics

BNBXBT Price Today

BNBXBT Price
GBP 0.00151584

Price Change

GBP 0.00017305
12.89%
24h Low / 24h High
GBP 0.00128603 / GBP 0.00164843

Trading Volume

GBP 243,562
1.92%
Volume / Market Cap
0.1606137
Market Dominance
0.000051326365%
Market Rank
#3274

BNBXBT Supply

Circulating Supply
1,000,000,000 BNBXBT
Total Supply
1,000,000,000 BNBXBT
Max Supply
1,000,000,000 BNBXBT

BNBXBT Market Cap

Market Cap
GBP 1,516,446
12.07%

Fully Diluted
Market Cap

GBP 1,516,446
13.71%

BNBXBT Price Yesterday

Yesterday's Low / High
GBP 0.0013201759 / GBP 0.0013469667
Yesterday's Open / Close
GBP 0.0013469667 / GBP 0.0013201759
Yesterday's Change
13.67%
Yesterday's Volume
GBP 229,943.85

BNBXBT Price History

7d Low / 7d High
GBP 0.0015342001 / GBP 0.0026078567
30d Low / 30d High
GBP 0.001164117 / GBP 0.0014081594
90d Low / 90d High
GBP 0.001164117 / GBP 0.0017471241
52 Week Low / 52 Week High
GBP 0.0011073772 / GBP 0.0019351757
All Time High2월 19일, 2025 (6 months ago)
GBP 0.00728855
79.19%
All Time Low3월 14일, 2025 (5 months ago)
GBP 0.00041405
266.25%

Data provided by Coingecko API

BNBXBT to GBP converter

BNBXBT
BNBXBTBNBXBT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNBXBT Safely with 3Commas

Use a proven backtested strategy for BNBXBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BNBXBT Price Chart (BNBXBT to GBP)

    BNBXBTGBP by TradingView

    BNBXBT Exchanges

    Instant crypto to crypto exchange coming soon!

    BNBXBT Historical Price Data (GBP)

    Date
    2025. 8. 30.
    GBP 0.001236
    GBP 0
    GBP 0.001408
    GBP 0.001232
    2025. 8. 29.
    GBP 0.001314
    GBP 0.001236
    GBP 0.001351
    GBP 0.001164
    2025. 8. 28.
    GBP 0.001524
    GBP 0.001314
    GBP 0.001524
    GBP 0.001279
    2025. 8. 27.
    GBP 0.001935
    GBP 0.001524
    GBP 0.001935
    GBP 0.001509
    2025. 8. 26.
    GBP 0.00125
    GBP 0.001935
    GBP 0.001642
    GBP 0.001242
    2025. 8. 25.
    GBP 0.001237
    GBP 0.00125
    GBP 0.001373
    GBP 0.001201
    2025. 8. 24.
    GBP 0.001122
    GBP 0.001237
    GBP 0.00127
    GBP 0.001107

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    12 hours, 8 minutes and 47 seconds

    Explore Our Other Products for BNBXBT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,401
    0.24%
    Market CapGBP 2.16T
    VolumeGBP 22.7B
    2
    GBP 4,472.09
    1.85%
    Market CapGBP 539.43B
    VolumeGBP 19.13B
    3
    GBP 2.82
    0.42%
    Market CapGBP 167.79B
    VolumeGBP 3.16B
    5
    GBP 859.55
    0.00%
    Market CapGBP 119.64B
    VolumeGBP 719.14M
    6
    GBP 203.35
    0.55%
    Market CapGBP 109.96B
    VolumeGBP 5.4B
    9
    GBP 0.217465
    0.88%
    Market CapGBP 32.77B
    VolumeGBP 924.86M

    Data provided by Coingecko API

    More Cryptocurrencies

    3271
    GBP 0.00152057
    2.61%
    Market CapGBP 1.52M
    VolumeGBP 2,525
    3272
    GBP 0
    0.18%
    Market CapGBP 1.52M
    VolumeGBP 8,379
    3273
    GBP 0.628714
    1.94%
    Market CapGBP 1.52M
    VolumeGBP 38,357
    3275
    Market CapGBP 1.51M
    VolumeGBP 41,097
    3259
    GBP 0.00169376
    11.15%
    Market CapGBP 1.51M
    VolumeGBP 109,025

    Data provided by Coingecko API