BNBXBT (BNBXBT) Live Price

BNBXBT logo
BNBXBTBNBXBT
BRL 0.010121+ 3.85%
Market Cap
BRL 10.14M
4.02%
Volume (24)
BRL 1,544,004
0.92%
Circulating Supply
1,000,000,000 BNBXBT
Issue Date
-

Data provided by Coingecko API

BNBXBT price Statistics

BNBXBT Price Today

BNBXBT Price
BRL 0.01012093

Price Change

BRL 0.0003756
3.85%
24h Low / 24h High
BRL 0.00943321 / BRL 0.01189312

Trading Volume

BRL 1,544,004
0.92%
Volume / Market Cap
0.1523113
Market Dominance
0.000046835612%
Market Rank
#3344

BNBXBT Supply

Circulating Supply
1,000,000,000 BNBXBT
Total Supply
1,000,000,000 BNBXBT
Max Supply
1,000,000,000 BNBXBT

BNBXBT Market Cap

Market Cap
BRL 10,137,160
4.02%

Fully Diluted
Market Cap

BRL 10,137,160
2.58%

BNBXBT Price Yesterday

Yesterday's Low / High
BRL 0.010312948 / BRL 0.010497874
Yesterday's Open / Close
BRL 0.010312948 / BRL 0.010497874
Yesterday's Change
2.73%
Yesterday's Volume
BRL 1,544,947.5

BNBXBT Price History

7d Low / 7d High
BRL 0.0015721601 / BRL 0.0026078567
30d Low / 30d High
BRL 0.0094332089 / BRL 0.011147496
90d Low / 90d High
BRL 0.0085327418 / BRL 0.011147496
52 Week Low / 52 Week High
BRL 0.0085327418 / BRL 0.014164055
All Time High2월 19일, 2025 (6 months ago)
BRL 0.052193
80.72%
All Time Low3월 14일, 2025 (5 months ago)
BRL 0.00310909
223.72%

Data provided by Coingecko API

BNBXBT to BRL converter

BNBXBT
BNBXBTBNBXBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNBXBT Safely with 3Commas

Use a proven backtested strategy for BNBXBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BNBXBT Price Chart (BNBXBT to BRL)

    BNBXBTBRL by TradingView

    BNBXBT Exchanges

    Instant crypto to crypto exchange coming soon!

    BNBXBT Historical Price Data (BRL)

    Date
    2025. 8. 31.
    BRL 0.009802
    BRL 0
    BRL 0.011147
    BRL 0.009433
    2025. 8. 30.
    BRL 0.009067
    BRL 0.009802
    BRL 0.010329
    BRL 0.009039
    2025. 8. 29.
    BRL 0.009613
    BRL 0.009067
    BRL 0.009874
    BRL 0.008533
    2025. 8. 28.
    BRL 0.011149
    BRL 0.009613
    BRL 0.011149
    BRL 0.00936
    2025. 8. 27.
    BRL 0.014164
    BRL 0.011149
    BRL 0.014164
    BRL 0.011054
    2025. 8. 26.
    BRL 0.009101
    BRL 0.014164
    BRL 0.01199
    BRL 0.00906
    2025. 8. 25.
    BRL 0.009064
    BRL 0.009101
    BRL 0.009998
    BRL 0.008792

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 53 minutes and 35 seconds

    Explore Our Other Products for BNBXBT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 107,596
    1.56%
    Market CapBRL 2.14T
    VolumeBRL 28.63B
    2
    BRL 4,382.63
    1.62%
    Market CapBRL 528.79B
    VolumeBRL 23.4B
    4
    BRL 2.73
    4.20%
    Market CapBRL 162.53B
    VolumeBRL 4.11B
    5
    BRL 855.47
    0.82%
    Market CapBRL 119.02B
    VolumeBRL 860.41M
    6
    BRL 197.39
    3.75%
    Market CapBRL 106.75B
    VolumeBRL 5.64B
    10
    BRL 0.21
    4.21%
    Market CapBRL 31.64B
    VolumeBRL 1.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    3340
    BRL 1.06
    3.39%
    Market CapBRL 10.18M
    VolumeBRL 13,930
    3341
    BRL 2.59
    0.71%
    Market CapBRL 10.17M
    VolumeBRL 153,457
    3343
    BRL 5.43
    0.06%
    Market CapBRL 10.14M
    VolumeBRL 218
    3345
    BRL 0.33
    0.00%
    Market CapBRL 10.13M
    VolumeBRL 80
    3346
    BRL 23,829
    1.50%
    Market CapBRL 10.13M
    VolumeBRL 197,509

    Data provided by Coingecko API