BnkToTheFuture (BFT) Live Price

BnkToTheFuture logo
BFTBnkToTheFuture
RUB 0.19931 -6.64%
Market Cap
RUB 65.77M
6.67%
Volume (24)
RUB 349,591
0.50%
Circulating Supply
329,991,100 BFT
Issue Date
2018. 2. 6.

Data provided by Coingecko API

BFT price Statistics

BnkToTheFuture Price Today

BnkToTheFuture Price
RUB 0.19931

Price Change

RUB -0.014178849
6.64%
24h Low / 24h High
RUB 0.181528 / RUB 0.215505

Trading Volume

RUB 349,591
0.50%
Volume / Market Cap
0.0053153102
Market Dominance
0.000025396449%
Market Rank
#3801

BnkToTheFuture Supply

Circulating Supply
329,991,099.325 BFT
Total Supply
1,000,000,000 BFT
Max Supply
0 BFT

BnkToTheFuture Market Cap

Market Cap
RUB 65,770,573
6.67%

Fully Diluted
Market Cap

RUB 199,310,140
3.71%

BnkToTheFuture Price Yesterday

Yesterday's Low / High
RUB 0.20647433 / RUB 0.20751031
Yesterday's Open / Close
RUB 0.20751031 / RUB 0.20647433
Yesterday's Change
3.71%
Yesterday's Volume
RUB 6,823.1292

BnkToTheFuture Price History

7d Low / 7d High
RUB 0.0018375943 / RUB 0.0023127992
30d Low / 30d High
RUB 0.18235095 / RUB 0.21595643
90d Low / 90d High
RUB 0.18235095 / RUB 0.22665217
52 Week Low / 52 Week High
RUB 0.18235095 / RUB 0.22665217
All Time High5월 13일, 2021 (3 years ago)
RUB 24.03
99.17%
All Time Low8월 5일, 2024 (3 months ago)
RUB 0.111705
78.78%

Data provided by Coingecko API

BFT to RUB converter

BnkToTheFuture
BnkToTheFutureBFT
Russian RubleRUB

Data provided by Coingecko API

Real-Time BnkToTheFuture Price Chart (BFT to RUB)

BFTRUB by TradingView

BnkToTheFuture Exchanges

Instant crypto to crypto exchange coming soon!

BnkToTheFuture Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 0.215396
RUB 0
RUB 0.215396
RUB 0.182351
2024. 11. 13.
RUB 0.217684
RUB 0.215396
RUB 0.217684
RUB 0.211348
2024. 11. 12.
RUB 0.220395
RUB 0.217684
RUB 0.226652
RUB 0.217837
2024. 11. 11.
RUB 0.207543
RUB 0.220395
RUB 0.211073
RUB 0.203506
2024. 11. 10.
RUB 0.204214
RUB 0.207543
RUB 0.218604
RUB 0.203939
2024. 11. 9.
RUB 0.198495
RUB 0.204214
RUB 0.206304
RUB 0.197243
2024. 11. 8.
RUB 0.19193
RUB 0.198495
RUB 0.199805
RUB 0.187936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 43 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,227
1.85%
Market CapRUB 1.75T
VolumeRUB 97.89B
2
RUB 3,073.44
3.91%
Market CapRUB 370.5B
VolumeRUB 36.18B
4
RUB 209.59
2.09%
Market CapRUB 99.02B
VolumeRUB 9.99B
5
RUB 623.11
0.55%
Market CapRUB 90.92B
VolumeRUB 3.14B
6
RUB 0.371907
3.09%
Market CapRUB 54.68B
VolumeRUB 18.14B
7
RUB 0.822129
18.28%
Market CapRUB 46.8B
VolumeRUB 11.77B

Data provided by Coingecko API

More Cryptocurrencies

3798
RUB 0.199091
6.90%
Market CapRUB 65.76M
VolumeRUB 349,202
3802
RUB 0.065701
28.64%
Market CapRUB 65.57M
VolumeRUB 4.61M
3803
RUB 0.123795
0.35%
Market CapRUB 65.56M
VolumeRUB 33,329
3804
RUB 7.7
8.93%
Market CapRUB 65.57M
VolumeRUB 101,706
3806
Market CapRUB 65.36M
VolumeRUB 3.58M
3805
RUB 0.00001241
0.89%
Market CapRUB 65.32M
VolumeRUB 1,561
3807
RUB 0.03254771
1.10%
Market CapRUB 65.14M
VolumeRUB 106,583
3808
RUB 0.687684
0.58%
Market CapRUB 65.13M
VolumeRUB 46.1M
3809
RUB 0.071457
10.69%
Market CapRUB 65.13M
VolumeRUB 9.45M
3810
RUB 4.17
9.93%
Market CapRUB 65.07M
VolumeRUB 939,064
3812
RUB 6,204.41
6.01%
Market CapRUB 64.81M
VolumeRUB 354,387
3813
RUB 0.064161
30.39%
Market CapRUB 64.74M
VolumeRUB 10.56M
3815
RUB 8.66
7.08%
Market CapRUB 64.62M
VolumeRUB 5.98M
3816
RUB 733.47
3.50%
Market CapRUB 64.5M
VolumeRUB 71,803
3817
RUB 0.415461
7.68%
Market CapRUB 64.46M
VolumeRUB 5.59M
3821
RUB 0.081582
8.76%
Market CapRUB 64.27M
VolumeRUB 299,220
3819
RUB 12.42
3.07%
Market CapRUB 64.25M
VolumeRUB 5.78M
3818
RUB 0.087639
0.76%
Market CapRUB 64.25M
VolumeRUB 9,854
3820
RUB 0.02753176
2.01%
Market CapRUB 64.22M
VolumeRUB 30,947
3811
RUB 12.52
54.52%
Market CapRUB 64.21M
VolumeRUB 30.63M
3822
RUB 0.205843
15.23%
Market CapRUB 64M
VolumeRUB 12.51M
3823
RUB 0.01257246
4.42%
Market CapRUB 64M
VolumeRUB 326,818
3824
RUB 0.285593
8.85%
Market CapRUB 63.92M
VolumeRUB 47,917
3825
RUB 0.604757
1.78%
Market CapRUB 63.8M
VolumeRUB 2,681
3826
RUB 47.02
4.53%
Market CapRUB 63.75M
VolumeRUB 9.92M
3827
RUB 53.24
1.36%
Market CapRUB 63.64M
VolumeRUB 17,937
3828
RUB 0.630022
28.40%
Market CapRUB 63.63M
VolumeRUB 16.82M
3829
RUB 1.24
1.64%
Market CapRUB 63.6M
VolumeRUB 692,058
3830
RUB 0.063512
9.58%
Market CapRUB 63.48M
VolumeRUB 1.54M
3771
RUB 0.063389
24.62%
Market CapRUB 63.38M
VolumeRUB 28.68M
3831
RUB 0.63426
52.71%
Market CapRUB 63.34M
VolumeRUB 184.44M
3832
RUB 0.00316388
1.18%
Market CapRUB 63.29M
VolumeRUB 6,378
3833
RUB 0.070613
42.85%
Market CapRUB 63.19M
VolumeRUB 5.46M
3834
RUB 1.62
7.66%
Market CapRUB 63.13M
VolumeRUB 8.37M
3836
RUB 0.01470568
0.51%
Market CapRUB 62.49M
VolumeRUB 9
3835
RUB 0.00014954
16.88%
Market CapRUB 63.03M
VolumeRUB 6.09M
3837
RUB 0
8.34%
Market CapRUB 62.96M
VolumeRUB 116,237
3838
RUB 5.8
9.87%
Market CapRUB 62.89M
VolumeRUB 86,096
3839
RUB 0.02384442
3.83%
Market CapRUB 62.73M
VolumeRUB 1.5M
3840
RUB 0.061258
9.96%
Market CapRUB 62.46M
VolumeRUB 33.56M
3845
RUB 0.06236
81.97%
Market CapRUB 62.36M
VolumeRUB 123.66M
3841
RUB 0.00008507
5.61%
Market CapRUB 62.32M
VolumeRUB 20,096
3842
RUB 0.147133
3.62%
Market CapRUB 62.26M
VolumeRUB 130,087
3843
RUB 62.24
0.24%
Market CapRUB 62.24M
VolumeRUB 10,751
3844
Market CapRUB 62.13M
VolumeRUB 736,037
3846
RUB 227,983
3.72%
Market CapRUB 61.88M
VolumeRUB 43,019
3847
RUB 7.04
6.36%
Market CapRUB 61.83M
VolumeRUB 58,052
3848
RUB 558.51
0%
Market CapRUB 61.13M
VolumeRUB 1.11M
3849
RUB 0.103382
5.33%
Market CapRUB 61.28M
VolumeRUB 19.32M
3850
RUB 0.01726462
5.59%
Market CapRUB 61.25M
VolumeRUB 1.33M
3852
RUB 0.00332461
0.38%
Market CapRUB 61.21M
VolumeRUB 682,553
3851
RUB 0.260203
2.61%
Market CapRUB 61.17M
VolumeRUB 838,228
Market CapRUB 61.09M
VolumeRUB 2.09M
3854
Market CapRUB 61.09M
VolumeRUB 5.46M
3855
RUB 0.0265392
56.60%
Market CapRUB 61.01M
VolumeRUB 940
3856
RUB 0.06083
5.06%
Market CapRUB 60.93M
VolumeRUB 3.24M
3857
RUB 0
2.67%
Market CapRUB 60.87M
VolumeRUB 10,313
3858
RUB 0.650456
4.01%
Market CapRUB 60.67M
VolumeRUB 119,748
3860
RUB 4.25
4.07%
Market CapRUB 60.59M
VolumeRUB 4,685
3859
RUB 0.00000092
0.10%
Market CapRUB 60.57M
VolumeRUB 5.79M
3861
RUB 0.061646
7.29%
Market CapRUB 60.57M
VolumeRUB 9.78M
3863
RUB 0.063942
34.92%
Market CapRUB 60.46M
VolumeRUB 10.04M
Market CapRUB 60.34M
VolumeRUB 6.16M
3866
RUB 0.00014621
0.11%
Market CapRUB 60.29M
VolumeRUB 659.62M
3868
RUB 0.884851
2.98%
Market CapRUB 60.24M
VolumeRUB 61,801
3867
RUB 0.00886103
0.95%
Market CapRUB 60.23M
VolumeRUB 570,433
3865
RUB 0.0602
233.86%
Market CapRUB 60.2M
VolumeRUB 5.94M
3862
RUB 38.55
9.06%
Market CapRUB 60.2M
VolumeRUB 1.61M
3869
RUB 0.00000286
9.47%
Market CapRUB 60.06M
VolumeRUB 43.98M
3870
RUB 5.99
21.15%
Market CapRUB 59.87M
VolumeRUB 1.1M
3871
RUB 0.185566
0.18%
Market CapRUB 59.86M
VolumeRUB 1.04M
3872
RUB 0.059847
4.29%
Market CapRUB 59.85M
VolumeRUB 49,941
3873
RUB 0.353279
1788.02%
Market CapRUB 59.64M
VolumeRUB 68,245
3874
RUB 13
1.71%
Market CapRUB 59.53M
VolumeRUB 618,299
3875
RUB 6.28
15.80%
Market CapRUB 59.5M
VolumeRUB 2.92M
3876
RUB 0.074906
4.44%
Market CapRUB 59.44M
VolumeRUB 5.56M
3878
Market CapRUB 59.38M
VolumeRUB 3,946
3879
RUB 0.771739
5.79%
Market CapRUB 59.36M
VolumeRUB 1.43M
3881
RUB 0.059349
11.21%
Market CapRUB 59.35M
VolumeRUB 2.21M
3877
RUB 0.059326
24.66%
Market CapRUB 59.33M
VolumeRUB 15.96M
3880
RUB 2.5
5.37%
Market CapRUB 59.32M
VolumeRUB 414,142
3882
RUB 1.36
0.36%
Market CapRUB 59.18M
VolumeRUB 735,175
3884
RUB 0.410612
7.21%
Market CapRUB 59M
VolumeRUB 17.6M
3885
RUB 0.058902
15.07%
Market CapRUB 58.9M
VolumeRUB 14.55M
3886
RUB 0.058875
1.19%
Market CapRUB 58.88M
VolumeRUB 45M
3887
RUB 1.028
1.78%
Market CapRUB 58.69M
VolumeRUB 1,459
3883
RUB 0.562155
1.32%
Market CapRUB 58.62M
VolumeRUB 13.25M
3888
RUB 0.517746
2.01%
Market CapRUB 58.59M
VolumeRUB 7,794
3889
RUB 1.3
22.04%
Market CapRUB 58.37M
VolumeRUB 2.71M
3890
RUB 0.146755
3.12%
Market CapRUB 58.05M
VolumeRUB 230,524
3891
RUB 1.39
6.60%
Market CapRUB 57.88M
VolumeRUB 9.1M
3892
Market CapRUB 57.86M
VolumeRUB 703,528
3893
RUB 0.660911
25.72%
Market CapRUB 57.83M
VolumeRUB 1.19M
3894
RUB 0.057831
122.58%
Market CapRUB 57.7M
VolumeRUB 5.5M
3895
RUB 0.116467
21.55%
Market CapRUB 57.66M
VolumeRUB 562,265
3896
RUB 0.00000075
7.66%
Market CapRUB 57.65M
VolumeRUB 737,725
3898
RUB 0.00012015
2.73%
Market CapRUB 57.37M
VolumeRUB 5.32M
3897
RUB 0.00012309
5.07%
Market CapRUB 57.32M
VolumeRUB 33.59M
3899
RUB 0.05708
0.71%
Market CapRUB 57.23M
VolumeRUB 11.03M
3798
RUB 0.199091
6.90%
Market CapRUB 65.76M
VolumeRUB 349,202
3802
RUB 0.065701
28.64%
Market CapRUB 65.57M
VolumeRUB 4.61M

Data provided by Coingecko API