UnlockProtocolToken (UP) Live Price

UnlockProtocolToken logo
UPUnlockProtocolToken
RUB 1.61 -1.45%
Market Cap
RUB 417.31M
1.26%
Volume (24)
RUB 758,503
8.03%
Circulating Supply
258,938,540 UP
Issue Date
-

Data provided by Coingecko API

UP price Statistics

UnlockProtocolToken Price Today

UnlockProtocolToken Price
RUB 1.61

Price Change

RUB -0.023711312
1.45%
24h Low / 24h High
RUB 1.6 / RUB 1.74

Trading Volume

RUB 758,503
8.03%
Volume / Market Cap
0.0018176149
Market Dominance
0.00011704823%
Market Rank
#2504

UnlockProtocolToken Supply

Circulating Supply
258,938,539.06 UP
Total Supply
1,000,000,000 UP
Max Supply
1,000,000,000 UP

UnlockProtocolToken Market Cap

Market Cap
RUB 417,306,780
1.26%

Fully Diluted
Market Cap

RUB 1,611,605,500
2.92%

UnlockProtocolToken Price Yesterday

Yesterday's Low / High
RUB 1.6292679 / RUB 1.6909286
Yesterday's Open / Close
RUB 1.6292679 / RUB 1.6909286
Yesterday's Change
3.02%
Yesterday's Volume
RUB 733,278.22

UnlockProtocolToken Price History

7d Low / 7d High
RUB 0.015410388 / RUB 0.02085189
30d Low / 30d High
RUB 1.6073541 / RUB 1.7402548
90d Low / 90d High
RUB 1.6073541 / RUB 1.7964185
52 Week Low / 52 Week High
RUB 1.6073541 / RUB 2.1466108
All Time High11월 24일, 2024 (1 months ago)
RUB 8.82
81.73%
All Time Low11월 11일, 2024 (1 months ago)
RUB 0.797784
102.01%

Data provided by Coingecko API

UP to RUB converter

UnlockProtocolToken
UnlockProtocolTokenUP
Russian RubleRUB

Data provided by Coingecko API

Real-Time UnlockProtocolToken Price Chart (UP to RUB)

UPRUB by TradingView

UnlockProtocolToken Exchanges

Instant crypto to crypto exchange coming soon!

UnlockProtocolToken Historical Price Data (RUB)

Date
2024. 12. 27.
RUB 1.625528
RUB 0
RUB 1.740255
RUB 1.607354
2024. 12. 26.
RUB 1.760796
RUB 1.625528
RUB 1.761525
RUB 1.65921
2024. 12. 25.
RUB 1.784931
RUB 1.760796
RUB 1.796418
RUB 1.756096
2024. 12. 24.
RUB 1.732299
RUB 1.784931
RUB 1.785577
RUB 1.663082
2024. 12. 23.
RUB 1.766734
RUB 1.732299
RUB 1.815713
RUB 1.66203
2024. 12. 22.
RUB 1.799866
RUB 1.766734
RUB 1.85929
RUB 1.766139
2024. 12. 21.
RUB 2.087236
RUB 1.799866
RUB 2.146611
RUB 1.798777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

22 hours, 10 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,445
1.49%
Market CapRUB 1.87T
VolumeRUB 41.44B
2
RUB 3,335.3
0.75%
Market CapRUB 401.55B
VolumeRUB 21.19B
4
RUB 2.15
0.98%
Market CapRUB 123.2B
VolumeRUB 4.79B
5
RUB 696.98
1.17%
Market CapRUB 101.6B
VolumeRUB 1.03B
6
RUB 185.65
1.90%
Market CapRUB 89.02B
VolumeRUB 3.48B
7
RUB 0.313708
0.12%
Market CapRUB 46.2B
VolumeRUB 2.29B

Data provided by Coingecko API

More Cryptocurrencies

2500
RUB 0.238814
9.85%
Market CapRUB 418.48M
VolumeRUB 7.95M
2507
RUB 3.31
1.88%
Market CapRUB 418.24M
VolumeRUB 2.31M
2503
RUB 0.418782
8.52%
Market CapRUB 417.61M
VolumeRUB 81.89M
2505
RUB 10.81
8.76%
Market CapRUB 417.04M
VolumeRUB 46,811
2506
RUB 103.87
5.49%
Market CapRUB 416.73M
VolumeRUB 28.3M

Data provided by Coingecko API