UnlockProtocolToken (UP) Live Price

UnlockProtocolToken logo
UPUnlockProtocolToken
RUB 0.755541 -6.73%
Market Cap
RUB 207.94M
6.87%
Volume (24)
RUB 18,413
0.62%
Circulating Supply
275,215,960 UP
Issue Date
-

Data provided by Coingecko API

UP price Statistics

UnlockProtocolToken Price Today

UnlockProtocolToken Price
RUB 0.755541

Price Change

RUB -0.054534817
6.73%
24h Low / 24h High
RUB 0.729496 / RUB 0.811353

Trading Volume

RUB 18,412.5
0.62%
Volume / Market Cap
0.000088548499
Market Dominance
0.000074740174%
Market Rank
#2491

UnlockProtocolToken Supply

Circulating Supply
275,215,956.664 UP
Total Supply
1,000,000,000 UP
Max Supply
1,000,000,000 UP

UnlockProtocolToken Market Cap

Market Cap
RUB 207,936,900
6.87%

Fully Diluted
Market Cap

RUB 755,540,840
2.27%

UnlockProtocolToken Price Yesterday

Yesterday's Low / High
RUB 0.7364329 / RUB 0.74105635
Yesterday's Open / Close
RUB 0.7364329 / RUB 0.74105635
Yesterday's Change
2.27%
Yesterday's Volume
RUB 34,737.225

UnlockProtocolToken Price History

7d Low / 7d High
RUB 0.0082712441 / RUB 0.0099658378
30d Low / 30d High
RUB 0.7364329 / RUB 0.83354054
90d Low / 90d High
RUB 0.7364329 / RUB 0.86823413
52 Week Low / 52 Week High
RUB 0.7364329 / RUB 0.93855978
All Time High11월 24일, 2024 (3 months ago)
RUB 8.82
91.48%
All Time Low3월 10일, 2025 (0 days ago)
RUB 0.729496
2.99%

Data provided by Coingecko API

UP to RUB converter

UnlockProtocolToken
UnlockProtocolTokenUP
Russian RubleRUB

Data provided by Coingecko API

Real-Time UnlockProtocolToken Price Chart (UP to RUB)

UPRUB by TradingView

UnlockProtocolToken Exchanges

Instant crypto to crypto exchange coming soon!

UnlockProtocolToken Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 0.822671
RUB 0
RUB 0.824341
RUB 0.736433
2025. 3. 8.
RUB 0.808441
RUB 0.822671
RUB 0.833541
RUB 0.796287
2025. 3. 7.
RUB 0.82367
RUB 0.808441
RUB 0.828693
RUB 0.787465
2025. 3. 6.
RUB 0.85162
RUB 0.82367
RUB 0.868829
RUB 0.812288
2025. 3. 5.
RUB 0.8214
RUB 0.85162
RUB 0.849836
RUB 0.811989
2025. 3. 4.
RUB 0.810243
RUB 0.8214
RUB 0.821222
RUB 0.774197
2025. 3. 3.
RUB 0.93856
RUB 0.810243
RUB 0.93856
RUB 0.800658

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,325
4.20%
Market CapRUB 1.63T
VolumeRUB 40.47B
2
RUB 2,066
5.25%
Market CapRUB 248.99B
VolumeRUB 23.21B
4
RUB 2.18
6.15%
Market CapRUB 126.54B
VolumeRUB 5.91B
5
RUB 564.68
3.36%
Market CapRUB 82.37B
VolumeRUB 955.14M
6
RUB 127.35
8.02%
Market CapRUB 65.08B
VolumeRUB 4.71B
9
RUB 0.172857
9.16%
Market CapRUB 25.64B
VolumeRUB 1.95B

Data provided by Coingecko API

More Cryptocurrencies

2488
RUB 67.91
14.58%
Market CapRUB 208.44M
VolumeRUB 17.64M
2489
RUB 0.198908
9.19%
Market CapRUB 208.35M
VolumeRUB 485,302
2490
RUB 0.707862
0.67%
Market CapRUB 208.29M
VolumeRUB 5.9M
2492
RUB 0.208635
5.02%
Market CapRUB 208.11M
VolumeRUB 18M
2493
RUB 104.55
0.56%
Market CapRUB 207.88M
VolumeRUB 29,136

Data provided by Coingecko API