BOB (BOB) Live Price

BOB logo
BOBBOB
INR 21.6 -6.06%
Market Cap
INR 453.79M
6.00%
Volume (24)
INR 683,803
1.30%
Circulating Supply
21,000,000 BOB
Issue Date
-

Data provided by Coingecko API

BOB price Statistics

BOB Price Today

BOB Price
INR 21.6

Price Change

INR -1.3927641
6.06%
24h Low / 24h High
INR 21.32 / INR 23.74

Trading Volume

INR 683,803
1.30%
Volume / Market Cap
0.0015068646
Market Dominance
0.00012979937%
Market Rank
#2272

BOB Supply

Circulating Supply
21,000,000 BOB
Total Supply
21,000,000 BOB
Max Supply
21,000,000 BOB

BOB Market Cap

Market Cap
INR 453,791,930
6.00%

Fully Diluted
Market Cap

INR 453,791,930
0.73%

BOB Price Yesterday

Yesterday's Low / High
INR 21.395954 / INR 21.511136
Yesterday's Open / Close
INR 21.511136 / INR 21.395954
Yesterday's Change
0.68%
Yesterday's Volume
INR 561,177.52

BOB Price History

7d Low / 7d High
INR 0.24313239 / INR 0.30120549
30d Low / 30d High
INR 21.395954 / INR 23.646297
90d Low / 90d High
INR 21.395954 / INR 24.334285
52 Week Low / 52 Week High
INR 21.395954 / INR 26.379279
All Time High12월 16일, 2024 (8 months ago)
INR 172.44
87.46%
All Time Low10월 17일, 2024 (10 months ago)
INR 8.68
148.91%

Data provided by Coingecko API

BOB to INR converter

BOB
BOBBOB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOB Safely with 3Commas

Use a proven backtested strategy for BOB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BOB Price Chart (BOB to INR)

    BOBINR by TradingView

    BOB Exchanges

    Instant crypto to crypto exchange coming soon!

    BOB Historical Price Data (INR)

    Date
    2025. 9. 1.
    INR 23.044786
    INR 0
    INR 23.646297
    INR 21.395954
    2025. 8. 31.
    INR 23.681377
    INR 23.044786
    INR 23.967026
    INR 23.033355
    2025. 8. 30.
    INR 23.916663
    INR 23.681377
    INR 24.058512
    INR 23.396259
    2025. 8. 29.
    INR 24.597658
    INR 23.916663
    INR 24.597658
    INR 22.955524
    2025. 8. 28.
    INR 25.694351
    INR 24.597658
    INR 26.379279
    INR 24.019139
    2025. 8. 27.
    INR 25.355425
    INR 25.694351
    INR 26.293788
    INR 24.909154
    2025. 8. 26.
    INR 24.057541
    INR 25.355425
    INR 25.248149
    INR 23.865662

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 8 minutes and 1 second

    Explore Our Other Products for BOB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,057
    0.84%
    Market CapINR 2.17T
    VolumeINR 41.95B
    2
    INR 4,304.94
    2.09%
    Market CapINR 519.22B
    VolumeINR 31.48B
    4
    INR 2.76
    0.17%
    Market CapINR 164.07B
    VolumeINR 7.77B
    5
    INR 844.35
    1.83%
    Market CapINR 117.53B
    VolumeINR 1.66B
    6
    INR 197.46
    1.61%
    Market CapINR 106.74B
    VolumeINR 7.22B
    10
    INR 0.210068
    1.40%
    Market CapINR 31.67B
    VolumeINR 2.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    2268
    INR 456,011,990
    12.53%
    Market CapINR 454.83M
    VolumeINR 18.98M
    2269
    INR 1.71
    6.58%
    Market CapINR 454.34M
    VolumeINR 730,400
    2270
    INR 4,541.93
    2.41%
    Market CapINR 454.21M
    VolumeINR 14,013
    Market CapINR 453.71M
    VolumeINR 50.99M
    2273
    INR 4.5
    21.79%
    Market CapINR 453.34M
    VolumeINR 20.04M

    Data provided by Coingecko API